Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.914,38 -1.259,19 (-2,09%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816C00032500 | 2024-04-18 9:52AM EDT | 32.50 | 31.30 | 33.45 | 34.45 | 0.00 | - | 2 | 6 | 80.62% |
| PYPL240816C00040000 | 2024-04-12 10:24AM EDT | 40.00 | 26.86 | 26.30 | 27.30 | 0.00 | - | 1 | 8 | 68.41% |
| PYPL240816C00042500 | 2024-03-13 12:17PM EDT | 42.50 | 21.60 | 22.95 | 23.75 | 0.00 | - | 5 | 7 | 48.05% |
| PYPL240816C00045000 | 2024-04-23 1:43PM EDT | 45.00 | 21.05 | 22.05 | 22.65 | 0.00 | - | 1 | 28 | 64.31% |
| PYPL240816C00047500 | 2024-04-19 3:47PM EDT | 47.50 | 16.40 | 19.85 | 20.00 | 0.00 | - | 3 | 12 | 58.55% |
| PYPL240816C00050000 | 2024-04-18 11:28AM EDT | 50.00 | 15.03 | 17.00 | 18.40 | 0.00 | - | 4 | 261 | 55.27% |
| PYPL240816C00052500 | 2024-04-12 12:38PM EDT | 52.50 | 14.90 | 15.55 | 15.65 | 0.00 | - | 5 | 512 | 52.91% |
| PYPL240816C00055000 | 2024-04-25 10:34AM EDT | 55.00 | 11.30 | 13.50 | 13.70 | 0.00 | - | 1 | 616 | 50.81% |
| PYPL240816C00057500 | 2024-04-26 3:23PM EDT | 57.50 | 12.00 | 11.70 | 11.80 | +2.77 | +30.01% | 5 | 1,311 | 49.65% |
| PYPL240816C00060000 | 2024-04-26 11:19AM EDT | 60.00 | 9.45 | 10.00 | 10.65 | +1.09 | +13.04% | 7 | 295 | 50.06% |
| PYPL240816C00062500 | 2024-04-25 11:21AM EDT | 62.50 | 6.95 | 8.10 | 8.60 | 0.00 | - | 1 | 346 | 47.55% |
| PYPL240816C00065000 | 2024-04-26 2:44PM EDT | 65.00 | 7.12 | 7.10 | 7.20 | +0.97 | +15.77% | 216 | 844 | 46.48% |
| PYPL240816C00067500 | 2024-04-26 3:57PM EDT | 67.50 | 5.95 | 5.90 | 6.00 | +1.42 | +31.35% | 260 | 576 | 45.84% |
| PYPL240816C00070000 | 2024-04-26 3:41PM EDT | 70.00 | 5.00 | 4.85 | 4.95 | +1.02 | +25.63% | 57 | 1,567 | 45.25% |
| PYPL240816C00072500 | 2024-04-26 3:29PM EDT | 72.50 | 4.00 | 4.00 | 4.10 | +0.69 | +20.85% | 95 | 421 | 45.12% |
| PYPL240816C00075000 | 2024-04-26 3:43PM EDT | 75.00 | 3.25 | 3.25 | 3.30 | +0.57 | +21.27% | 70 | 762 | 44.46% |
| PYPL240816C00080000 | 2024-04-26 3:30PM EDT | 80.00 | 2.20 | 1.92 | 2.17 | +0.49 | +28.65% | 67 | 1,901 | 44.17% |
| PYPL240816C00085000 | 2024-04-26 2:38PM EDT | 85.00 | 1.29 | 1.37 | 1.40 | +0.27 | +26.47% | 5 | 955 | 43.99% |
| PYPL240816C00090000 | 2024-04-26 2:59PM EDT | 90.00 | 0.89 | 0.87 | 0.91 | +0.19 | +27.14% | 647 | 1,163 | 44.17% |
| PYPL240816C00095000 | 2024-04-24 1:45PM EDT | 95.00 | 0.48 | 0.57 | 0.60 | 0.00 | - | 10 | 306 | 44.58% |
| PYPL240816C00100000 | 2024-04-26 3:42PM EDT | 100.00 | 0.40 | 0.38 | 0.42 | +0.12 | +42.86% | 21 | 221 | 45.51% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816P00030000 | 2024-04-26 12:53PM EDT | 30.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 60 | 1,682 | 59.38% |
| PYPL240816P00032500 | 2024-04-26 12:54PM EDT | 32.50 | 0.06 | 0.03 | 0.08 | -0.05 | -45.45% | 60 | 47 | 56.06% |
| PYPL240816P00035000 | 2024-04-26 12:54PM EDT | 35.00 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 60 | 0 | 54.69% |
| PYPL240816P00037500 | 2024-04-26 3:10PM EDT | 37.50 | 0.10 | 0.09 | 0.19 | -0.04 | -28.57% | 4 | 3 | 52.34% |
| PYPL240816P00040000 | 2024-04-26 3:11PM EDT | 40.00 | 0.16 | 0.15 | 0.26 | -0.08 | -33.33% | 4 | 12 | 50.29% |
| PYPL240816P00042500 | 2024-04-25 1:17PM EDT | 42.50 | 0.38 | 0.25 | 0.32 | 0.00 | - | 2 | 58 | 49.12% |
| PYPL240816P00045000 | 2024-04-25 1:36PM EDT | 45.00 | 0.55 | 0.41 | 0.43 | 0.00 | - | 2 | 230 | 46.68% |
| PYPL240816P00047500 | 2024-04-22 9:39AM EDT | 47.50 | 0.92 | 0.59 | 0.62 | 0.00 | - | 1 | 272 | 45.22% |
| PYPL240816P00050000 | 2024-04-26 12:45PM EDT | 50.00 | 0.90 | 0.85 | 0.88 | -0.21 | -18.92% | 3 | 67 | 43.87% |
| PYPL240816P00052500 | 2024-04-19 11:09AM EDT | 52.50 | 1.96 | 1.19 | 1.24 | 0.00 | - | 5 | 2,545 | 42.77% |
| PYPL240816P00055000 | 2024-04-26 3:42PM EDT | 55.00 | 1.66 | 1.67 | 1.71 | -0.57 | -25.56% | 11 | 2,148 | 41.75% |
| PYPL240816P00057500 | 2024-04-25 10:33AM EDT | 57.50 | 3.00 | 2.28 | 2.32 | 0.00 | - | 238 | 1,103 | 40.87% |
| PYPL240816P00060000 | 2024-04-26 3:36PM EDT | 60.00 | 3.00 | 3.00 | 3.10 | -0.95 | -24.05% | 183 | 3,000 | 40.21% |
| PYPL240816P00062500 | 2024-04-26 2:03PM EDT | 62.50 | 4.00 | 3.95 | 4.05 | -0.87 | -17.86% | 1 | 686 | 39.62% |
| PYPL240816P00065000 | 2024-04-24 3:43PM EDT | 65.00 | 5.30 | 5.05 | 5.15 | -0.20 | -3.64% | 464 | 1,420 | 38.90% |
| PYPL240816P00067500 | 2024-04-26 3:42PM EDT | 67.50 | 6.25 | 6.35 | 6.45 | -0.90 | -12.59% | 26 | 237 | 38.38% |
| PYPL240816P00070000 | 2024-04-26 3:11PM EDT | 70.00 | 7.80 | 7.80 | 7.90 | -1.50 | -16.13% | 40 | 142 | 37.71% |
| PYPL240816P00072500 | 2024-04-16 2:26PM EDT | 72.50 | 11.17 | 9.45 | 9.55 | 0.00 | - | 14 | 160 | 37.31% |
| PYPL240816P00075000 | 2024-04-26 3:05PM EDT | 75.00 | 11.27 | 11.20 | 11.60 | -0.93 | -7.62% | 2 | 482 | 38.88% |
| PYPL240816P00080000 | 2024-04-19 11:30AM EDT | 80.00 | 18.50 | 14.50 | 15.85 | 0.00 | - | 2 | 83 | 41.04% |
| PYPL240816P00085000 | 2024-04-16 2:36PM EDT | 85.00 | 21.65 | 19.55 | 19.75 | 0.00 | - | 3 | 97 | 35.91% |
| PYPL240816P00090000 | 2024-04-18 2:02PM EDT | 90.00 | 27.90 | 23.45 | 24.50 | 0.00 | - | 20 | 121 | 37.35% |
| PYPL240816P00095000 | 2024-03-26 10:10AM EDT | 95.00 | 28.00 | 31.70 | 32.10 | 0.00 | - | 1 | 0 | 70.34% |
© 2024 Yahoo. Todos los derechos reservados.