Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.940,97 -932,85 (-1,56%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719C00030000 | 2024-03-20 2:41PM EDT | 30.00 | 34.86 | 31.50 | 34.05 | 0.00 | - | 4 | 40 | 0.00% |
| PYPL240719C00032500 | 2024-02-12 12:59PM EDT | 32.50 | 28.25 | 30.30 | 31.85 | 0.00 | - | 5 | 5 | 0.00% |
| PYPL240719C00035000 | 2024-03-26 10:11AM EDT | 35.00 | 32.90 | 28.40 | 28.80 | 0.00 | - | 1 | 5 | 0.00% |
| PYPL240719C00037500 | 2024-01-19 2:27PM EDT | 37.50 | 29.00 | 22.65 | 23.05 | 0.00 | - | 2 | 8 | 0.00% |
| PYPL240719C00040000 | 2024-04-22 2:58PM EDT | 40.00 | 23.98 | 26.40 | 27.20 | 0.00 | - | 2 | 27 | 79.00% |
| PYPL240719C00042500 | 2024-04-16 12:30PM EDT | 42.50 | 22.20 | 23.60 | 26.00 | 0.00 | - | 2 | 47 | 81.54% |
| PYPL240719C00045000 | 2024-04-08 3:43PM EDT | 45.00 | 22.25 | 21.10 | 24.00 | 0.00 | - | 5 | 43 | 77.64% |
| PYPL240719C00047500 | 2024-04-24 9:41AM EDT | 47.50 | 18.35 | 19.20 | 21.90 | 0.00 | - | 2 | 471 | 76.88% |
| PYPL240719C00050000 | 2024-04-26 10:38AM EDT | 50.00 | 16.40 | 16.45 | 17.70 | +1.51 | +10.14% | 1 | 793 | 54.59% |
| PYPL240719C00052500 | 2024-04-25 11:19AM EDT | 52.50 | 12.50 | 14.15 | 14.90 | 0.00 | - | 1 | 899 | 52.15% |
| PYPL240719C00055000 | 2024-04-26 12:45PM EDT | 55.00 | 12.35 | 12.60 | 12.75 | +1.59 | +14.78% | 3 | 692 | 49.15% |
| PYPL240719C00057500 | 2024-04-26 3:44PM EDT | 57.50 | 10.80 | 10.40 | 10.75 | +2.25 | +26.32% | 8 | 931 | 46.88% |
| PYPL240719C00060000 | 2024-04-26 3:18PM EDT | 60.00 | 8.81 | 8.80 | 8.90 | +1.21 | +15.92% | 44 | 1,307 | 44.96% |
| PYPL240719C00062500 | 2024-04-26 3:06PM EDT | 62.50 | 7.25 | 7.15 | 7.25 | +1.30 | +21.85% | 15 | 2,714 | 43.54% |
| PYPL240719C00065000 | 2024-04-26 3:52PM EDT | 65.00 | 5.80 | 5.75 | 5.85 | +1.01 | +21.09% | 283 | 3,805 | 42.81% |
| PYPL240719C00067500 | 2024-04-26 3:51PM EDT | 67.50 | 4.57 | 4.50 | 4.60 | +0.96 | +26.59% | 297 | 3,895 | 41.85% |
| PYPL240719C00070000 | 2024-04-26 3:59PM EDT | 70.00 | 3.55 | 3.50 | 3.55 | +0.69 | +24.13% | 188 | 4,428 | 41.03% |
| PYPL240719C00072500 | 2024-04-26 3:16PM EDT | 72.50 | 2.71 | 2.53 | 2.75 | +0.64 | +30.92% | 97 | 967 | 40.87% |
| PYPL240719C00075000 | 2024-04-26 3:53PM EDT | 75.00 | 2.05 | 2.05 | 2.10 | +0.50 | +32.26% | 422 | 5,612 | 40.70% |
| PYPL240719C00080000 | 2024-04-26 3:10PM EDT | 80.00 | 1.19 | 1.13 | 1.19 | +0.32 | +36.78% | 270 | 3,983 | 40.53% |
| PYPL240719C00085000 | 2024-04-26 3:30PM EDT | 85.00 | 0.67 | 0.62 | 0.67 | +0.24 | +55.81% | 528 | 3,776 | 40.77% |
| PYPL240719C00090000 | 2024-04-26 12:38PM EDT | 90.00 | 0.37 | 0.37 | 0.40 | +0.10 | +37.04% | 25 | 3,522 | 41.75% |
| PYPL240719C00095000 | 2024-04-26 3:37PM EDT | 95.00 | 0.25 | 0.24 | 0.25 | +0.08 | +47.06% | 87 | 2,354 | 42.97% |
| PYPL240719C00100000 | 2024-04-25 12:47PM EDT | 100.00 | 0.16 | 0.14 | 0.18 | +0.05 | +45.45% | 10 | 368 | 45.02% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240719P00030000 | 2024-03-07 11:02AM EDT | 30.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 412 | 76.95% |
| PYPL240719P00032500 | 2024-03-22 2:04PM EDT | 32.50 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 56 | 67.97% |
| PYPL240719P00035000 | 2024-04-26 12:53PM EDT | 35.00 | 0.03 | 0.01 | 0.11 | +0.02 | +200.00% | 60 | 64 | 59.18% |
| PYPL240719P00037500 | 2024-04-26 12:56PM EDT | 37.50 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 60 | 74 | 51.17% |
| PYPL240719P00040000 | 2024-04-19 3:43PM EDT | 40.00 | 0.16 | 0.06 | 0.09 | 0.00 | - | 13 | 348 | 50.59% |
| PYPL240719P00042500 | 2024-04-25 3:55PM EDT | 42.50 | 0.17 | 0.11 | 0.17 | 0.00 | - | 6 | 240 | 50.20% |
| PYPL240719P00045000 | 2024-04-26 3:24PM EDT | 45.00 | 0.25 | 0.17 | 0.25 | 0.00 | - | 1 | 243 | 47.95% |
| PYPL240719P00047500 | 2024-04-25 10:48AM EDT | 47.50 | 0.44 | 0.26 | 0.33 | 0.00 | - | 5 | 576 | 44.82% |
| PYPL240719P00050000 | 2024-04-26 3:55PM EDT | 50.00 | 0.44 | 0.43 | 0.46 | -0.13 | -22.81% | 24 | 2,035 | 42.33% |
| PYPL240719P00052500 | 2024-04-26 3:59PM EDT | 52.50 | 0.67 | 0.65 | 0.68 | -0.25 | -27.17% | 34 | 1,393 | 40.63% |
| PYPL240719P00055000 | 2024-04-26 3:15PM EDT | 55.00 | 0.97 | 0.98 | 1.02 | -0.29 | -23.02% | 18 | 2,611 | 39.43% |
| PYPL240719P00057500 | 2024-04-26 2:59PM EDT | 57.50 | 1.47 | 1.45 | 1.49 | -0.38 | -20.54% | 34 | 3,305 | 38.33% |
| PYPL240719P00060000 | 2024-04-26 3:48PM EDT | 60.00 | 2.07 | 2.10 | 2.14 | -0.46 | -18.18% | 62 | 4,542 | 37.48% |
| PYPL240719P00062500 | 2024-04-26 3:07PM EDT | 62.50 | 2.96 | 2.96 | 3.00 | -0.86 | -22.51% | 33 | 4,676 | 36.84% |
| PYPL240719P00065000 | 2024-04-26 3:36PM EDT | 65.00 | 3.95 | 4.00 | 4.10 | -0.85 | -17.71% | 29 | 1,752 | 36.48% |
| PYPL240719P00067500 | 2024-04-26 1:30PM EDT | 67.50 | 5.35 | 5.30 | 5.40 | -1.25 | -18.94% | 10 | 908 | 35.99% |
| PYPL240719P00070000 | 2024-04-26 2:00PM EDT | 70.00 | 6.90 | 6.80 | 6.90 | -1.33 | -16.16% | 29 | 1,114 | 35.43% |
| PYPL240719P00072500 | 2024-04-26 3:09PM EDT | 72.50 | 8.48 | 8.50 | 9.05 | -2.02 | -19.24% | 3 | 723 | 38.82% |
| PYPL240719P00075000 | 2024-04-26 3:53PM EDT | 75.00 | 10.50 | 10.35 | 10.65 | -2.72 | -20.57% | 102 | 570 | 36.04% |
| PYPL240719P00080000 | 2024-04-16 10:21AM EDT | 80.00 | 17.05 | 14.60 | 14.80 | 0.00 | - | 17 | 542 | 35.06% |
| PYPL240719P00085000 | 2024-04-25 3:14PM EDT | 85.00 | 20.80 | 18.50 | 19.90 | 0.00 | - | 1 | 16 | 43.73% |
| PYPL240719P00090000 | 2024-03-25 1:33PM EDT | 90.00 | 24.10 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 53.96% |
| PYPL240719P00095000 | 2024-02-09 2:13PM EDT | 95.00 | 36.65 | 35.60 | 36.45 | 0.00 | - | 7 | 0 | 118.96% |
© 2024 Yahoo. Todos los derechos reservados.