Mercados españoles cerrados
S&P 500
5.198,04 +10,37 (+0,20%) Nasdaq
16.313,14 +10,38 (+0,06%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0774 +0,0022 (+0,20%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.665,33 -143,32 (-0,25%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | 1 | 12 | 27.50 | 0.01 | 0.00 | - | 1 | 5,750 |
| 34.00 | -2.20 | -6.08% | 1 | 289 | 30.00 | 0.01 | 0.00 | - | 1 | 8,668 |
| 30.94 | 0.00 | - | 20 | 71 | 32.50 | 0.01 | 0.00 | - | 18 | 538 |
| 31.25 | 0.00 | - | 2 | 40 | 35.00 | 0.02 | 0.00 | - | 3 | 6,869 |
| 26.50 | 0.00 | - | 1 | 265 | 37.50 | 0.01 | 0.00 | - | 2 | 951 |
| 24.85 | 0.00 | - | 17 | 608 | 40.00 | 0.02 | 0.00 | - | 200 | 6,572 |
| 23.27 | 0.00 | - | 1 | 348 | 42.50 | 0.03 | 0.00 | - | 1 | 3,213 |
| 19.40 | 0.00 | - | 35 | 698 | 45.00 | 0.05 | +0.02 | +66.67% | 5 | 6,836 |
| 16.45 | -2.90 | -14.99% | 1 | 889 | 47.50 | 0.05 | 0.00 | - | 1 | 5,995 |
| 14.15 | -0.15 | -1.05% | 5 | 1,779 | 50.00 | 0.07 | 0.00 | - | 101 | 6,930 |
| 13.44 | 0.00 | - | 11 | 2,082 | 52.50 | 0.13 | 0.00 | - | 3 | 4,487 |
| 9.65 | 0.00 | - | 3 | 2,128 | 55.00 | 0.23 | -0.01 | -4.17% | 19 | 7,965 |
| 7.00 | -0.90 | -11.39% | 1 | 1,607 | 57.50 | 0.47 | -0.02 | -4.08% | 143 | 10,519 |
| 5.10 | +0.05 | +0.99% | 25 | 4,414 | 60.00 | 0.92 | -0.05 | -5.15% | 241 | 15,282 |
| 3.40 | -0.13 | -3.68% | 332 | 5,729 | 62.50 | 1.71 | -0.06 | -3.39% | 429 | 7,507 |
| 2.12 | -0.06 | -2.75% | 759 | 11,599 | 65.00 | 2.85 | -0.10 | -3.39% | 84 | 11,988 |
| 1.23 | -0.04 | -3.15% | 1,141 | 5,473 | 67.50 | 4.55 | +0.25 | +5.81% | 5 | 4,934 |
| 0.68 | -0.02 | -2.86% | 167 | 13,023 | 70.00 | 6.65 | +0.30 | +4.72% | 66 | 3,281 |
| 0.38 | -0.02 | -5.00% | 114 | 10,387 | 72.50 | 8.85 | +2.01 | +29.39% | 3 | 1,343 |
| 0.22 | -0.02 | -8.33% | 138 | 17,530 | 75.00 | 11.26 | +0.71 | +6.73% | 8 | 563 |
| 0.14 | -0.01 | -6.67% | 11 | 9,233 | 77.50 | 12.02 | 0.00 | - | 1 | 303 |
| 0.09 | -0.01 | -10.00% | 536 | 21,015 | 80.00 | 16.20 | 0.00 | - | 1 | 122 |
| 0.07 | -0.02 | -22.22% | 1 | 6,552 | 82.50 | 18.70 | 0.00 | - | 160 | 10 |
| 0.08 | +0.02 | +33.33% | 23 | 6,678 | 85.00 | 20.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 18 | 11,588 | 90.00 | 24.04 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 12 | 6,260 | 95.00 | 29.10 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 42 | 14,119 | 100.00 | 37.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 4,306 | 105.00 | 45.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 5,210 | 110.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 22,273 | 115.00 | 55.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.