Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.885,46 -1.290,51 (-2,14%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00027500 | 2024-01-22 11:17AM EDT | 27.50 | 39.70 | 30.85 | 31.10 | 0.00 | - | 1 | 12 | 0.00% |
| PYPL240621C00030000 | 2024-04-26 9:47AM EDT | 30.00 | 34.89 | 36.05 | 36.55 | -1.21 | -3.35% | 2 | 292 | 116.41% |
| PYPL240621C00032500 | 2024-03-15 12:08PM EDT | 32.50 | 30.94 | 32.10 | 32.85 | 0.00 | - | 20 | 71 | 0.00% |
| PYPL240621C00035000 | 2024-04-08 9:44AM EDT | 35.00 | 30.50 | 31.00 | 31.95 | -0.85 | -2.71% | 2 | 44 | 104.79% |
| PYPL240621C00037500 | 2024-03-14 9:44AM EDT | 37.50 | 26.50 | 27.35 | 27.90 | 0.00 | - | 1 | 265 | 0.00% |
| PYPL240621C00040000 | 2024-04-23 10:14AM EDT | 40.00 | 25.83 | 25.90 | 27.00 | +1.23 | +5.00% | 2 | 597 | 84.86% |
| PYPL240621C00042500 | 2024-04-26 11:01AM EDT | 42.50 | 23.22 | 23.25 | 24.30 | +2.21 | +10.52% | 3 | 352 | 69.14% |
| PYPL240621C00045000 | 2024-04-26 2:06PM EDT | 45.00 | 21.33 | 20.75 | 22.15 | +1.56 | +7.89% | 3 | 671 | 68.02% |
| PYPL240621C00047500 | 2024-04-23 1:57PM EDT | 47.50 | 17.87 | 18.35 | 19.75 | 0.00 | - | 1 | 899 | 63.09% |
| PYPL240621C00050000 | 2024-04-26 2:36PM EDT | 50.00 | 16.45 | 15.95 | 17.40 | +1.29 | +8.51% | 10 | 1,801 | 58.35% |
| PYPL240621C00052500 | 2024-04-25 11:51AM EDT | 52.50 | 12.22 | 13.70 | 15.05 | 0.00 | - | 5 | 2,134 | 54.54% |
| PYPL240621C00055000 | 2024-04-26 3:18PM EDT | 55.00 | 12.25 | 11.45 | 12.20 | +1.15 | +10.36% | 7 | 2,143 | 51.90% |
| PYPL240621C00057500 | 2024-04-26 12:37PM EDT | 57.50 | 9.78 | 10.00 | 10.15 | +1.83 | +23.02% | 2 | 1,619 | 49.63% |
| PYPL240621C00060000 | 2024-04-26 3:59PM EDT | 60.00 | 8.22 | 8.10 | 8.25 | +1.28 | +18.44% | 164 | 4,751 | 47.63% |
| PYPL240621C00062500 | 2024-04-26 3:55PM EDT | 62.50 | 6.35 | 6.45 | 6.55 | +0.93 | +17.16% | 1,188 | 5,277 | 46.05% |
| PYPL240621C00065000 | 2024-04-26 3:57PM EDT | 65.00 | 5.00 | 5.00 | 5.10 | +0.95 | +23.46% | 781 | 12,172 | 45.04% |
| PYPL240621C00067500 | 2024-04-26 3:58PM EDT | 67.50 | 3.85 | 3.80 | 3.90 | +0.85 | +28.33% | 1,012 | 4,854 | 44.46% |
| PYPL240621C00070000 | 2024-04-26 3:56PM EDT | 70.00 | 2.88 | 2.84 | 2.88 | +0.71 | +32.72% | 1,187 | 10,780 | 43.58% |
| PYPL240621C00072500 | 2024-04-26 3:58PM EDT | 72.50 | 2.09 | 1.95 | 2.12 | +0.47 | +29.01% | 351 | 6,031 | 43.36% |
| PYPL240621C00075000 | 2024-04-26 3:58PM EDT | 75.00 | 1.50 | 1.32 | 1.53 | +0.36 | +31.58% | 2,382 | 12,318 | 43.16% |
| PYPL240621C00077500 | 2024-04-26 3:33PM EDT | 77.50 | 1.13 | 1.06 | 1.10 | +0.34 | +43.04% | 232 | 7,201 | 43.21% |
| PYPL240621C00080000 | 2024-04-26 3:53PM EDT | 80.00 | 0.77 | 0.75 | 0.79 | +0.19 | +32.76% | 344 | 16,683 | 43.43% |
| PYPL240621C00082500 | 2024-04-26 10:28AM EDT | 82.50 | 0.48 | 0.54 | 0.58 | +0.10 | +26.32% | 7 | 6,858 | 43.99% |
| PYPL240621C00085000 | 2024-04-26 3:45PM EDT | 85.00 | 0.42 | 0.39 | 0.43 | +0.12 | +40.00% | 174 | 6,012 | 44.68% |
| PYPL240621C00090000 | 2024-04-26 2:45PM EDT | 90.00 | 0.22 | 0.22 | 0.27 | +0.06 | +37.50% | 45 | 11,072 | 47.12% |
| PYPL240621C00095000 | 2024-04-26 3:32PM EDT | 95.00 | 0.15 | 0.14 | 0.21 | +0.05 | +50.00% | 430 | 6,619 | 50.98% |
| PYPL240621C00100000 | 2024-04-26 3:51PM EDT | 100.00 | 0.08 | 0.08 | 0.12 | +0.02 | +33.33% | 84 | 14,339 | 50.39% |
| PYPL240621C00105000 | 2024-04-26 2:45PM EDT | 105.00 | 0.06 | 0.06 | 0.10 | 0.00 | - | 142 | 4,458 | 53.52% |
| PYPL240621C00110000 | 2024-04-26 3:28PM EDT | 110.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 18 | 5,205 | 57.42% |
| PYPL240621C00115000 | 2024-04-26 3:57PM EDT | 115.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 398 | 22,987 | 57.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00027500 | 2024-04-04 10:38AM EDT | 27.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5,750 | 82.81% |
| PYPL240621P00030000 | 2024-04-24 3:46PM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 8,668 | 75.00% |
| PYPL240621P00032500 | 2024-04-01 12:22PM EDT | 32.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 556 | 70.31% |
| PYPL240621P00035000 | 2024-04-26 9:38AM EDT | 35.00 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 3 | 6,869 | 69.92% |
| PYPL240621P00037500 | 2024-04-26 10:39AM EDT | 37.50 | 0.09 | 0.01 | 0.09 | +0.04 | +80.00% | 5 | 951 | 63.67% |
| PYPL240621P00040000 | 2024-04-26 11:52AM EDT | 40.00 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 9 | 6,404 | 55.47% |
| PYPL240621P00042500 | 2024-04-26 1:12PM EDT | 42.50 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 27 | 3,292 | 52.73% |
| PYPL240621P00045000 | 2024-04-26 2:05PM EDT | 45.00 | 0.10 | 0.05 | 0.12 | -0.11 | -52.38% | 4 | 6,950 | 51.37% |
| PYPL240621P00047500 | 2024-04-26 1:36PM EDT | 47.50 | 0.16 | 0.15 | 0.18 | -0.13 | -44.83% | 8 | 6,098 | 48.44% |
| PYPL240621P00050000 | 2024-04-26 3:44PM EDT | 50.00 | 0.25 | 0.24 | 0.31 | -0.13 | -34.21% | 1,198 | 7,486 | 47.17% |
| PYPL240621P00052500 | 2024-04-26 2:38PM EDT | 52.50 | 0.41 | 0.40 | 0.43 | -0.17 | -29.31% | 74 | 5,283 | 43.80% |
| PYPL240621P00055000 | 2024-04-26 3:52PM EDT | 55.00 | 0.68 | 0.66 | 0.70 | -0.30 | -30.61% | 346 | 7,651 | 42.53% |
| PYPL240621P00057500 | 2024-04-26 3:59PM EDT | 57.50 | 1.09 | 1.07 | 1.12 | -0.41 | -27.33% | 2,954 | 7,223 | 41.65% |
| PYPL240621P00060000 | 2024-04-26 3:52PM EDT | 60.00 | 1.68 | 1.64 | 1.77 | -0.52 | -23.64% | 1,493 | 10,590 | 41.48% |
| PYPL240621P00062500 | 2024-04-26 3:54PM EDT | 62.50 | 2.51 | 2.50 | 2.67 | -0.74 | -22.77% | 866 | 5,365 | 41.65% |
| PYPL240621P00065000 | 2024-04-26 3:53PM EDT | 65.00 | 3.60 | 3.55 | 3.65 | -0.70 | -16.28% | 71 | 7,158 | 40.23% |
| PYPL240621P00067500 | 2024-04-26 3:59PM EDT | 67.50 | 4.87 | 4.85 | 4.95 | -1.33 | -21.45% | 745 | 3,512 | 39.70% |
| PYPL240621P00070000 | 2024-04-26 3:52PM EDT | 70.00 | 6.50 | 6.35 | 6.50 | -1.70 | -20.73% | 431 | 2,910 | 39.33% |
| PYPL240621P00072500 | 2024-04-26 3:54PM EDT | 72.50 | 8.22 | 7.80 | 8.25 | -1.06 | -11.42% | 12 | 1,186 | 38.84% |
| PYPL240621P00075000 | 2024-04-26 3:15PM EDT | 75.00 | 10.00 | 10.00 | 10.80 | -1.36 | -11.97% | 3 | 2,151 | 45.92% |
| PYPL240621P00077500 | 2024-04-26 10:22AM EDT | 77.50 | 12.85 | 12.20 | 12.40 | -0.72 | -5.31% | 2 | 683 | 39.70% |
| PYPL240621P00080000 | 2024-04-26 3:22PM EDT | 80.00 | 14.55 | 14.45 | 14.60 | -0.85 | -5.52% | 3 | 383 | 39.31% |
| PYPL240621P00082500 | 2024-04-23 9:56AM EDT | 82.50 | 18.43 | 16.25 | 17.95 | 0.00 | - | 1 | 12 | 57.72% |
| PYPL240621P00085000 | 2024-04-23 12:25PM EDT | 85.00 | 19.91 | 18.70 | 19.75 | -0.71 | -3.44% | 20 | 42 | 50.76% |
| PYPL240621P00090000 | 2024-04-25 9:30AM EDT | 90.00 | 26.41 | 23.70 | 24.80 | 0.00 | - | 37 | 50 | 59.57% |
| PYPL240621P00095000 | 2024-02-16 11:57AM EDT | 95.00 | 35.99 | 31.15 | 33.05 | 0.00 | - | 10 | 1 | 101.98% |
| PYPL240621P00100000 | 2024-02-02 1:32PM EDT | 100.00 | 37.79 | 39.15 | 39.85 | 0.00 | - | 1 | 0 | 138.16% |
| PYPL240621P00105000 | 2024-02-26 3:45PM EDT | 105.00 | 45.45 | 37.50 | 39.40 | 0.00 | - | 1 | 0 | 68.07% |
| PYPL240621P00110000 | 2024-02-20 4:45PM EDT | 110.00 | 51.50 | 42.95 | 44.65 | 0.00 | - | 1 | 0 | 81.20% |
| PYPL240621P00115000 | 2023-08-22 9:37AM EDT | 115.00 | 55.00 | 56.00 | 56.60 | 0.00 | - | 1 | 0 | 179.98% |
© 2024 Yahoo. Todos los derechos reservados.