Mercados españoles cerrados
S&P 500
5.266,96 -10,55 (-0,20%) Nasdaq
16.754,10 +19,08 (+0,11%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0900 +0,0046 (+0,43%) Petróleo Brent
78,23 -2,88 (-3,55%) Bitcoin EUR
63.428,35 +1.323,12 (+2,13%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:12PM EDT. Mercado abierto.
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240614C00040000 | 2024-05-10 1:46PM EDT | 40.00 | 23.45 | 23.05 | 23.50 | 0.00 | - | - | 1 | 136.72% |
| PYPL240614C00050000 | 2024-05-23 11:47AM EDT | 50.00 | 12.34 | 13.00 | 13.45 | 0.00 | - | 21 | 6 | 72.07% |
| PYPL240614C00052000 | 2024-05-30 9:33AM EDT | 52.00 | 11.00 | 11.10 | 11.55 | 0.00 | - | 4 | 4 | 70.70% |
| PYPL240614C00055000 | 2024-05-31 10:16AM EDT | 55.00 | 7.95 | 8.10 | 8.30 | 0.00 | - | 1 | 2 | 52.44% |
| PYPL240614C00056000 | 2024-05-30 1:19PM EDT | 56.00 | 6.88 | 7.15 | 7.35 | 0.00 | - | 1 | 3 | 50.00% |
| PYPL240614C00057000 | 2024-05-31 11:27AM EDT | 57.00 | 5.30 | 6.15 | 6.30 | 0.00 | - | 1 | 3 | 41.60% |
| PYPL240614C00058000 | 2024-05-28 3:17PM EDT | 58.00 | 4.41 | 5.25 | 5.40 | 0.00 | - | 1 | 5 | 40.92% |
| PYPL240614C00059000 | 2024-06-03 9:32AM EDT | 59.00 | 4.50 | 4.35 | 4.50 | +0.81 | +21.95% | 20 | 29 | 38.72% |
| PYPL240614C00060000 | 2024-06-03 1:16PM EDT | 60.00 | 3.60 | 3.50 | 3.60 | +0.40 | +12.50% | 4 | 34 | 35.40% |
| PYPL240614C00061000 | 2024-06-03 12:19PM EDT | 61.00 | 2.75 | 2.65 | 2.79 | +0.03 | +1.10% | 8 | 194 | 33.45% |
| PYPL240614C00062000 | 2024-06-03 2:30PM EDT | 62.00 | 2.01 | 2.03 | 2.07 | -0.04 | -1.95% | 127 | 273 | 31.93% |
| PYPL240614C00063000 | 2024-06-03 2:52PM EDT | 63.00 | 1.50 | 1.47 | 1.51 | +0.23 | +18.11% | 160 | 588 | 31.84% |
| PYPL240614C00064000 | 2024-06-03 2:52PM EDT | 64.00 | 1.04 | 1.01 | 1.04 | 0.00 | - | 554 | 698 | 31.30% |
| PYPL240614C00065000 | 2024-06-03 2:51PM EDT | 65.00 | 0.69 | 0.68 | 0.70 | -0.01 | -1.43% | 334 | 1,974 | 31.35% |
| PYPL240614C00066000 | 2024-06-03 2:49PM EDT | 66.00 | 0.43 | 0.43 | 0.47 | -0.02 | -4.44% | 492 | 1,608 | 31.89% |
| PYPL240614C00067000 | 2024-06-03 2:49PM EDT | 67.00 | 0.29 | 0.28 | 0.30 | 0.00 | - | 410 | 1,604 | 32.13% |
| PYPL240614C00068000 | 2024-06-03 2:51PM EDT | 68.00 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 215 | 949 | 33.01% |
| PYPL240614C00069000 | 2024-06-03 2:06PM EDT | 69.00 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 125 | 213 | 34.28% |
| PYPL240614C00070000 | 2024-06-03 2:57PM EDT | 70.00 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 65 | 420 | 35.74% |
| PYPL240614C00071000 | 2024-06-03 11:37AM EDT | 71.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 96 | 115 | 36.91% |
| PYPL240614C00072000 | 2024-06-03 2:56PM EDT | 72.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 106 | 149 | 39.26% |
| PYPL240614C00073000 | 2024-06-03 9:42AM EDT | 73.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 156 | 39.84% |
| PYPL240614C00074000 | 2024-05-30 10:58AM EDT | 74.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 14 | 42.97% |
| PYPL240614C00075000 | 2024-06-03 9:36AM EDT | 75.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 1 | 132 | 47.66% |
| PYPL240614C00076000 | 2024-05-20 10:32AM EDT | 76.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 13 | 50.39% |
| PYPL240614C00077000 | 2024-05-17 2:12PM EDT | 77.00 | 0.08 | 0.01 | 0.04 | 0.00 | - | 10 | 13 | 51.56% |
| PYPL240614C00078000 | 2024-05-29 10:15AM EDT | 78.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 16 | 51.17% |
| PYPL240614C00080000 | 2024-06-03 12:23PM EDT | 80.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 12 | 54.69% |
| PYPL240614C00090000 | 2024-05-30 12:26PM EDT | 90.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 25 | 64 | 87.89% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240614P00040000 | 2024-05-16 12:14PM EDT | 40.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 6 | 108.59% |
| PYPL240614P00050000 | 2024-05-24 1:10PM EDT | 50.00 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 9 | 65.04% |
| PYPL240614P00051000 | 2024-05-29 10:31AM EDT | 51.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 1 | 48 | 60.16% |
| PYPL240614P00052000 | 2024-05-31 2:05PM EDT | 52.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 23 | 50.00% |
| PYPL240614P00053000 | 2024-05-31 2:47PM EDT | 53.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 109 | 32 | 49.22% |
| PYPL240614P00054000 | 2024-06-03 1:12PM EDT | 54.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 1 | 37 | 43.36% |
| PYPL240614P00055000 | 2024-05-31 3:57PM EDT | 55.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1 | 102 | 40.23% |
| PYPL240614P00056000 | 2024-06-03 10:29AM EDT | 56.00 | 0.06 | 0.03 | 0.08 | -0.01 | -14.29% | 1 | 67 | 39.06% |
| PYPL240614P00057000 | 2024-06-03 12:52PM EDT | 57.00 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 12 | 237 | 36.04% |
| PYPL240614P00058000 | 2024-06-03 2:29PM EDT | 58.00 | 0.14 | 0.12 | 0.15 | -0.11 | -44.00% | 22 | 272 | 34.28% |
| PYPL240614P00059000 | 2024-06-03 2:02PM EDT | 59.00 | 0.20 | 0.21 | 0.23 | -0.05 | -20.00% | 267 | 426 | 32.72% |
| PYPL240614P00060000 | 2024-06-03 2:54PM EDT | 60.00 | 0.36 | 0.35 | 0.38 | -0.03 | -7.69% | 97 | 794 | 32.13% |
| PYPL240614P00061000 | 2024-06-03 2:51PM EDT | 61.00 | 0.55 | 0.56 | 0.59 | -0.08 | -12.70% | 205 | 740 | 31.20% |
| PYPL240614P00062000 | 2024-06-03 2:42PM EDT | 62.00 | 0.85 | 0.88 | 0.90 | -0.09 | -9.57% | 139 | 758 | 30.66% |
| PYPL240614P00063000 | 2024-06-03 2:22PM EDT | 63.00 | 1.32 | 1.30 | 1.34 | -0.30 | -18.52% | 124 | 436 | 30.62% |
| PYPL240614P00064000 | 2024-06-03 2:21PM EDT | 64.00 | 1.83 | 1.83 | 1.88 | -0.92 | -33.45% | 31 | 443 | 30.32% |
| PYPL240614P00065000 | 2024-06-03 11:51AM EDT | 65.00 | 2.49 | 2.48 | 2.55 | -0.34 | -12.01% | 5 | 228 | 30.47% |
| PYPL240614P00066000 | 2024-06-03 12:29PM EDT | 66.00 | 3.43 | 3.20 | 3.35 | -0.57 | -14.25% | 10 | 49 | 31.74% |
| PYPL240614P00067000 | 2024-05-31 3:54PM EDT | 67.00 | 4.01 | 4.10 | 4.20 | -0.35 | -8.03% | 5 | 26 | 32.62% |
| PYPL240614P00068000 | 2024-05-22 11:44AM EDT | 68.00 | 5.45 | 5.00 | 5.15 | 0.00 | - | 4 | 7 | 35.84% |
| PYPL240614P00069000 | 2024-05-30 10:07AM EDT | 69.00 | 6.20 | 5.90 | 6.00 | 0.00 | - | 5 | 3 | 32.81% |
| PYPL240614P00070000 | 2024-05-31 11:20AM EDT | 70.00 | 7.97 | 6.75 | 7.05 | 0.00 | - | 7 | 13 | 39.94% |
| PYPL240614P00071000 | 2024-05-07 3:36PM EDT | 71.00 | 5.45 | 7.80 | 8.25 | 0.00 | - | - | 4 | 54.00% |
| PYPL240614P00075000 | 2024-05-29 12:41PM EDT | 75.00 | 13.61 | 11.80 | 11.95 | 0.00 | - | 2 | 2 | 49.61% |
© 2024 Yahoo. Todos los derechos reservados.