Mercados españoles cerrados
S&P 500
5.310,53 +2,40 (+0,05%) Nasdaq
16.801,56 +6,69 (+0,04%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,39 -1,32 (-1,58%) Bitcoin EUR
64.401,34 +2.010,52 (+3,22%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:28PM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 1 | 40.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | - | 3 |
| 15.00 | 0.00 | - | 5 | 5 | 50.00 | 0.03 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 51.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 12 | 13 |
| 14.35 | 0.00 | - | - | 2 | 53.00 | 0.02 | -0.02 | -50.00% | 1 | 8 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 4 | 65 |
| 9.99 | 0.00 | - | 2 | 5 | 55.00 | 0.03 | +0.01 | +50.00% | 10 | 68 |
| 9.63 | 0.00 | - | - | 1 | 56.00 | 0.04 | 0.00 | - | 2 | 51 |
| 6.50 | 0.00 | - | 2 | 4 | 57.00 | 0.06 | +0.01 | +20.00% | 1 | 162 |
| 6.20 | -0.95 | -13.29% | 12 | 3 | 58.00 | 0.10 | +0.02 | +25.00% | 8 | 238 |
| 5.75 | 0.00 | - | 1 | 4 | 59.00 | 0.16 | +0.04 | +33.33% | 3 | 236 |
| 5.09 | 0.00 | - | 2 | 13 | 60.00 | 0.25 | +0.08 | +47.06% | 21 | 7,491 |
| 4.25 | 0.00 | - | 3 | 1,611 | 61.00 | 0.40 | +0.12 | +42.86% | 5 | 536 |
| 3.02 | 0.00 | - | 1 | 161 | 62.00 | 0.63 | +0.21 | +50.00% | 60 | 480 |
| 2.03 | -0.71 | -25.91% | 4 | 141 | 63.00 | 0.97 | +0.29 | +42.65% | 18 | 201 |
| 1.43 | -0.57 | -28.50% | 18 | 171 | 64.00 | 1.39 | +0.39 | +39.00% | 32 | 461 |
| 0.96 | -0.50 | -34.25% | 169 | 814 | 65.00 | 1.97 | +0.47 | +31.33% | 74 | 275 |
| 0.68 | -0.38 | -35.85% | 13 | 1,256 | 66.00 | 2.10 | 0.00 | - | 1 | 67 |
| 0.44 | -0.33 | -42.86% | 70 | 1,960 | 67.00 | 3.15 | 0.00 | - | 1 | 30 |
| 0.31 | -0.23 | -42.59% | 38 | 357 | 68.00 | 4.30 | +0.25 | +6.17% | 1 | 67 |
| 0.19 | -0.18 | -48.65% | 11 | 217 | 69.00 | 5.15 | +0.35 | +7.29% | 1 | 15 |
| 0.14 | -0.10 | -41.67% | 16 | 681 | 70.00 | 6.82 | 0.00 | - | 3 | 20 |
| 0.09 | -0.07 | -43.75% | 140 | 269 | 71.00 | 5.41 | 0.00 | - | - | 1 |
| 0.09 | -0.02 | -18.18% | 111 | 1,541 | 72.00 | 5.92 | 0.00 | - | 1 | 3 |
| 0.04 | -0.06 | -60.00% | 2 | 252 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 74 | 74.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 176 | 75.00 | 10.86 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 6 | 29 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 30 | 77.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 65 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 42 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 31 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 13 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.