Mercados españoles abiertos en 1 hr 21 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.124,21 -104,90 (-0,27%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
82,46 -0,33 (-0,40%) Bitcoin EUR
56.564,72 -44,93 (-0,08%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 3 | 0 |
| 16.08 | 0.00 | - | - | 0 | 50.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | 23 | 0 |
| 11.75 | 0.00 | - | - | 0 | 53.00 | 0.04 | 0.00 | - | 6 | 0 |
| 15.69 | 0.00 | - | 2 | 0 | 54.00 | 0.05 | 0.00 | - | 47 | 0 |
| 12.38 | 0.00 | - | 2 | 0 | 55.00 | 0.06 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 3 | 0 | 56.00 | 0.09 | 0.00 | - | 9 | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 57.00 | 0.14 | 0.00 | - | 24 | 0 |
| 8.24 | 0.00 | - | 2 | 0 | 58.00 | 0.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 59.00 | 0.33 | 0.00 | - | 25 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 60.00 | 0.50 | 0.00 | - | 73 | 0 |
| 4.08 | 0.00 | - | 4 | 0 | 61.00 | 0.74 | 0.00 | - | 225 | 0 |
| 2.85 | 0.00 | - | 10 | 0 | 62.00 | 1.09 | 0.00 | - | 61 | 0 |
| 1.65 | 0.00 | - | 64 | 0 | 63.00 | 1.51 | 0.00 | - | 74 | 0 |
| 1.21 | 0.00 | - | 70 | 0 | 64.00 | 2.01 | 0.00 | - | 37 | 0 |
| 0.85 | 0.00 | - | 481 | 0 | 65.00 | 2.71 | 0.00 | - | 65 | 0 |
| 0.62 | 0.00 | - | 84 | 0 | 66.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 372 | 0 | 67.00 | 4.25 | 0.00 | - | 6 | 0 |
| 0.31 | 0.00 | - | 395 | 0 | 68.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 37 | 0 | 69.00 | 4.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 624 | 0 | 70.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 17 | 0 | 71.00 | 5.26 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 86 | 0 | 72.00 | 7.08 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 53 | 0 | 73.00 | 7.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 74.00 | 5.24 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 75.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,601 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 85.00 | 18.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.