Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,30 -5,60 (-0,24%) Bitcoin EUR
55.702,17 -3.795,12 (-6,38%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531C00053000 | 2024-04-16 1:32PM EDT | 53.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240531C00054000 | 2024-04-30 11:12AM EDT | 54.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240531C00055000 | 2024-04-29 9:48AM EDT | 55.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240531C00056000 | 2024-04-30 9:32AM EDT | 56.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240531C00057000 | 2024-04-17 11:00AM EDT | 57.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240531C00058000 | 2024-04-25 1:38PM EDT | 58.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL240531C00060000 | 2024-04-30 11:27AM EDT | 60.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240531C00061000 | 2024-04-30 9:50AM EDT | 61.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240531C00062000 | 2024-04-29 11:11AM EDT | 62.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240531C00063000 | 2024-04-30 3:54PM EDT | 63.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240531C00064000 | 2024-04-30 11:36AM EDT | 64.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PYPL240531C00065000 | 2024-04-30 3:32PM EDT | 65.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240531C00066000 | 2024-04-30 3:47PM EDT | 66.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PYPL240531C00067000 | 2024-04-30 3:53PM EDT | 67.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| PYPL240531C00068000 | 2024-04-30 3:30PM EDT | 68.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.20% |
| PYPL240531C00069000 | 2024-04-30 3:50PM EDT | 69.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| PYPL240531C00070000 | 2024-04-30 3:56PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 3.13% |
| PYPL240531C00071000 | 2024-04-30 3:27PM EDT | 71.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| PYPL240531C00072000 | 2024-04-30 2:50PM EDT | 72.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| PYPL240531C00073000 | 2024-04-30 3:45PM EDT | 73.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| PYPL240531C00074000 | 2024-04-30 2:55PM EDT | 74.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| PYPL240531C00075000 | 2024-04-30 3:54PM EDT | 75.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 6.25% |
| PYPL240531C00076000 | 2024-04-30 3:59PM EDT | 76.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PYPL240531C00077000 | 2024-04-30 3:27PM EDT | 77.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| PYPL240531C00078000 | 2024-04-30 3:52PM EDT | 78.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| PYPL240531C00080000 | 2024-04-30 3:58PM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 12.50% |
| PYPL240531C00085000 | 2024-04-30 2:30PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PYPL240531C00090000 | 2024-04-30 2:27PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| PYPL240531C00095000 | 2024-04-30 9:32AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531P00045000 | 2024-04-30 10:42AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PYPL240531P00050000 | 2024-04-30 2:16PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| PYPL240531P00051000 | 2024-04-30 9:30AM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240531P00052000 | 2024-04-30 9:30AM EDT | 52.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PYPL240531P00053000 | 2024-04-30 11:16AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PYPL240531P00054000 | 2024-04-30 2:03PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| PYPL240531P00055000 | 2024-04-30 1:39PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| PYPL240531P00056000 | 2024-04-30 11:58AM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| PYPL240531P00057000 | 2024-04-30 2:40PM EDT | 57.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| PYPL240531P00058000 | 2024-04-30 3:56PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| PYPL240531P00059000 | 2024-04-30 3:58PM EDT | 59.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PYPL240531P00060000 | 2024-04-30 3:57PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| PYPL240531P00061000 | 2024-04-30 3:25PM EDT | 61.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PYPL240531P00062000 | 2024-04-30 2:38PM EDT | 62.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PYPL240531P00063000 | 2024-04-30 2:11PM EDT | 63.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PYPL240531P00064000 | 2024-04-30 3:27PM EDT | 64.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| PYPL240531P00065000 | 2024-04-30 2:50PM EDT | 65.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| PYPL240531P00066000 | 2024-04-30 3:27PM EDT | 66.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PYPL240531P00067000 | 2024-04-30 3:51PM EDT | 67.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 1.56% |
| PYPL240531P00068000 | 2024-04-30 2:24PM EDT | 68.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL240531P00070000 | 2024-04-30 2:21PM EDT | 70.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240531P00071000 | 2024-04-30 9:34AM EDT | 71.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240531P00075000 | 2024-04-30 1:14PM EDT | 75.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.