Mercados españoles cerrados
S&P 500
5.201,25 +13,58 (+0,26%) Nasdaq
16.327,69 +24,94 (+0,15%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0777 +0,0025 (+0,24%) Petróleo Brent
83,93 +0,35 (+0,42%) Bitcoin EUR
57.981,89 +155,13 (+0,27%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:32PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 3 |
| 19.81 | 0.00 | - | 2 | 2 | 45.00 | 0.02 | 0.00 | - | 1 | 4 |
| 14.24 | 0.00 | - | 1 | 41 | 50.00 | 0.09 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 1 | 8,629 |
| 11.05 | 0.00 | - | - | 19 | 53.00 | 0.03 | 0.00 | - | 3 | 38 |
| 10.55 | 0.00 | - | 1 | 21 | 54.00 | 0.02 | 0.00 | - | 5 | 164 |
| 9.65 | 0.00 | - | 1 | 33 | 55.00 | 0.05 | +0.03 | +150.00% | 3 | 64 |
| 9.10 | 0.00 | - | 9 | 9 | 56.00 | 0.06 | +0.02 | +50.00% | 10 | 55 |
| 9.45 | 0.00 | - | 1 | 4 | 57.00 | 0.08 | 0.00 | - | 10 | 83 |
| 6.40 | 0.00 | - | 1 | 9 | 58.00 | 0.11 | -0.02 | -15.38% | 24 | 177 |
| 5.70 | 0.00 | - | 2 | 7 | 59.00 | 0.21 | +0.03 | +16.67% | 3 | 246 |
| 4.58 | 0.00 | - | 110 | 142 | 60.00 | 0.29 | -0.02 | -6.45% | 21 | 194 |
| 4.12 | 0.00 | - | 15 | 36 | 61.00 | 0.42 | -0.02 | -4.55% | 43 | 146 |
| 2.64 | -0.14 | -5.04% | 2 | 42 | 62.00 | 0.74 | -0.01 | -1.33% | 116 | 444 |
| 1.99 | -0.27 | -11.95% | 17 | 118 | 63.00 | 1.08 | -0.02 | -1.82% | 85 | 482 |
| 1.36 | -0.17 | -10.56% | 259 | 322 | 64.00 | 1.50 | -0.04 | -2.60% | 29 | 1,065 |
| 1.01 | -0.17 | -14.41% | 49 | 774 | 65.00 | 2.19 | +0.09 | +4.48% | 13 | 514 |
| 0.63 | -0.14 | -18.18% | 76 | 337 | 66.00 | 2.68 | +0.16 | +6.35% | 4 | 295 |
| 0.48 | -0.06 | -11.11% | 25 | 273 | 67.00 | 3.50 | +1.54 | +78.57% | 1 | 100 |
| 0.30 | -0.05 | -14.71% | 237 | 737 | 68.00 | 4.43 | +0.86 | +24.09% | 12 | 175 |
| 0.21 | -0.04 | -16.00% | 17 | 318 | 69.00 | 5.30 | +1.82 | +52.30% | 5 | 54 |
| 0.15 | -0.01 | -6.25% | 25 | 783 | 70.00 | 6.23 | +0.48 | +8.35% | 1 | 56 |
| 0.11 | -0.02 | -15.38% | 2 | 384 | 71.00 | 3.85 | 0.00 | - | 22 | 24 |
| 0.08 | -0.02 | -20.00% | 109 | 306 | 72.00 | 6.00 | 0.00 | - | 3 | 4 |
| 0.06 | 0.00 | - | 24 | 209 | 73.00 | 7.06 | 0.00 | - | 16 | 1 |
| 0.07 | 0.00 | - | 1 | 116 | 74.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 258 | 75.00 | 10.55 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 78 | 76.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 46 | 77.00 | 12.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 54 | 78.00 | 12.10 | 0.00 | - | - | 2 |
| 0.03 | +0.01 | +50.00% | 5 | 275 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 77 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 203 | 28 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 19 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 15 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.