Mercados españoles cerrados en 1 hr 2 mins
IBEX 35
11.144,80 +63,90 (+0,58%) Euro Stoxx 50
5.043,95 +27,85 (+0,56%) Dólar/Euro
1,0757 -0,0001 (-0,01%) Petróleo Brent
82,71 -0,45 (-0,54%) Oro
2.320,60 -3,60 (-0,15%) Bitcoin EUR
58.175,06 -711,89 (-1,21%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:28AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 1 | 3 | 30.00 | 0.11 | 0.00 | - | 2 | 1,075 |
| 31.25 | 0.00 | - | 1 | 1 | 32.50 | 0.01 | 0.00 | - | 528 | 629 |
| 23.90 | 0.00 | - | 21 | 31 | 35.00 | 0.01 | 0.00 | - | 3 | 217 |
| 28.13 | 0.00 | - | 41 | 107 | 37.50 | 0.01 | 0.00 | - | 5 | 516 |
| 27.25 | 0.00 | - | 1 | 101 | 40.00 | 0.01 | 0.00 | - | 6 | 2,811 |
| 22.60 | 0.00 | - | 2 | 282 | 42.50 | 0.01 | 0.00 | - | 10 | 570 |
| 21.10 | 0.00 | - | 1 | 97 | 45.00 | 0.01 | 0.00 | - | 26 | 713 |
| 19.69 | 0.00 | - | 1 | 128 | 47.50 | 0.01 | 0.00 | - | 1 | 3,521 |
| 16.40 | 0.00 | - | 2 | 871 | 50.00 | 0.01 | 0.00 | - | 7 | 9,424 |
| 12.62 | 0.00 | - | - | 2 | 51.00 | 0.01 | 0.00 | - | 1 | 1,909 |
| 12.05 | 0.00 | - | - | 22 | 52.00 | 0.14 | 0.00 | - | 3 | 2,364 |
| 15.70 | 0.00 | - | 15 | 618 | 52.50 | 0.01 | 0.00 | - | 333 | 3,428 |
| 16.35 | 0.00 | - | 14 | 50 | 53.00 | 0.02 | 0.00 | - | 6 | 23 |
| 11.50 | 0.00 | - | - | 1 | 54.00 | 0.02 | 0.00 | - | 3 | 1,059 |
| 9.66 | -1.53 | -13.67% | 16 | 3,045 | 55.00 | 0.02 | 0.00 | - | 2 | 10,391 |
| 9.75 | 0.00 | - | 1 | 11 | 56.00 | 0.03 | +0.02 | +200.00% | 15 | 98 |
| 11.10 | 0.00 | - | 1 | 37 | 57.00 | 0.02 | 0.00 | - | 751 | 797 |
| 8.55 | 0.00 | - | 4 | 2,008 | 57.50 | 0.03 | 0.00 | - | 1 | 4,458 |
| 8.21 | 0.00 | - | 1 | 14 | 58.00 | 0.04 | +0.01 | +33.33% | 10 | 156 |
| 7.90 | 0.00 | - | 7 | 10 | 59.00 | 0.08 | 0.00 | - | 36 | 1,700 |
| 4.70 | -1.97 | -29.40% | 20 | 2,393 | 60.00 | 0.11 | +0.05 | +83.33% | 218 | 5,244 |
| 4.00 | -0.40 | -9.09% | 2 | 141 | 61.00 | 0.20 | +0.10 | +100.00% | 10 | 763 |
| 2.85 | -1.65 | -36.67% | 10 | 202 | 62.00 | 0.34 | +0.19 | +126.67% | 30 | 922 |
| 2.49 | -1.36 | -35.32% | 5 | 3,982 | 62.50 | 0.46 | +0.25 | +119.05% | 107 | 6,628 |
| 2.24 | -1.76 | -44.00% | 534 | 361 | 63.00 | 0.58 | +0.31 | +114.81% | 358 | 1,012 |
| 1.57 | -1.11 | -41.42% | 162 | 874 | 64.00 | 0.98 | +0.50 | +106.38% | 393 | 1,417 |
| 1.05 | -0.89 | -45.88% | 682 | 12,973 | 65.00 | 1.51 | +0.72 | +91.14% | 203 | 6,199 |
| 0.71 | -0.57 | -44.53% | 646 | 1,482 | 66.00 | 2.06 | +0.85 | +70.25% | 111 | 2,710 |
| 0.43 | -0.43 | -48.86% | 537 | 2,271 | 67.00 | 2.36 | +0.59 | +33.33% | 1 | 1,306 |
| 0.35 | -0.32 | -47.06% | 81 | 6,790 | 67.50 | 3.30 | +1.17 | +54.93% | 19 | 2,284 |
| 0.28 | -0.25 | -47.17% | 163 | 3,018 | 68.00 | 2.02 | 0.00 | - | 29 | 393 |
| 0.15 | -0.16 | -51.61% | 88 | 1,861 | 69.00 | 3.15 | 0.00 | - | 4 | 546 |
| 0.11 | -0.08 | -44.44% | 1,428 | 12,484 | 70.00 | 4.80 | +0.69 | +16.79% | 2 | 1,120 |
| 0.07 | -0.05 | -41.67% | 54 | 2,526 | 71.00 | 5.52 | 0.00 | - | 1 | 329 |
| 0.05 | -0.03 | -37.50% | 8 | 1,916 | 72.00 | 4.85 | 0.00 | - | 4 | 140 |
| 0.04 | -0.02 | -33.33% | 9 | 4,987 | 72.50 | 6.25 | 0.00 | - | 52 | 326 |
| 0.04 | -0.01 | -20.00% | 1 | 1,999 | 73.00 | 9.90 | 0.00 | - | - | 9 |
| 0.04 | 0.00 | - | 44 | 943 | 74.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 243 | 17,826 | 75.00 | 8.03 | 0.00 | - | 5 | 0 |
| 0.01 | -0.02 | -50.00% | 76 | 8,787 | 80.00 | 13.50 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 25 | 1,297 | 85.00 | 18.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,054 | 90.00 | 23.70 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 61 | 1,325 | 95.00 | 33.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 67 | 3,224 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.