Mercados españoles cerrados
S&P 500
5.203,17 +15,50 (+0,30%) Nasdaq
16.333,39 +30,64 (+0,19%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0776 +0,0024 (+0,23%) Petróleo Brent
83,88 +0,30 (+0,36%) Bitcoin EUR
57.899,00 +70,00 (+0,12%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:36PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 13 |
| 26.10 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 10 | 723 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 3,845 |
| 15.60 | 0.00 | - | 5 | 28 | 50.00 | 0.01 | 0.00 | - | 3 | 153 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 4 | 17 |
| 12.47 | 0.00 | - | 1 | 1 | 52.00 | 0.13 | 0.00 | - | 5 | 222 |
| 11.95 | 0.00 | - | 10 | 8 | 53.00 | 0.01 | 0.00 | - | 65 | 282 |
| 12.25 | 0.00 | - | 29 | 31 | 54.00 | 0.01 | 0.00 | - | 7 | 147 |
| 11.37 | 0.00 | - | 2 | 8 | 55.00 | 0.01 | 0.00 | - | 1 | 370 |
| 9.04 | 0.00 | - | 1 | 74 | 56.00 | 0.02 | +0.01 | +100.00% | 11 | 427 |
| 9.10 | 0.00 | - | 11 | 28 | 57.00 | 0.01 | 0.00 | - | 29 | 192 |
| 6.17 | 0.00 | - | 1 | 13 | 58.00 | 0.01 | 0.00 | - | 142 | 554 |
| 7.20 | 0.00 | - | 12 | 47 | 59.00 | 0.01 | -0.01 | -50.00% | 19 | 526 |
| 3.80 | -0.41 | -9.74% | 2 | 82 | 60.00 | 0.03 | +0.01 | +50.00% | 100 | 1,789 |
| 2.89 | -0.35 | -10.80% | 8 | 80 | 61.00 | 0.03 | -0.03 | -50.00% | 30 | 642 |
| 1.80 | -0.34 | -15.89% | 19 | 260 | 62.00 | 0.04 | -0.06 | -60.00% | 192 | 909 |
| 0.82 | -0.28 | -25.45% | 608 | 514 | 63.00 | 0.21 | -0.08 | -27.59% | 2,920 | 3,543 |
| 0.27 | -0.27 | -50.00% | 2,662 | 2,731 | 64.00 | 0.70 | +0.04 | +6.06% | 902 | 1,827 |
| 0.06 | -0.16 | -69.57% | 2,057 | 3,960 | 65.00 | 1.50 | +0.20 | +15.38% | 228 | 2,639 |
| 0.02 | -0.06 | -75.00% | 360 | 5,293 | 66.00 | 2.12 | -0.12 | -5.36% | 37 | 1,882 |
| 0.02 | -0.03 | -60.00% | 726 | 3,710 | 67.00 | 3.24 | +0.19 | +6.23% | 20 | 223 |
| 0.01 | -0.02 | -66.67% | 214 | 4,796 | 68.00 | 4.20 | +0.20 | +5.00% | 10 | 580 |
| 0.01 | -0.01 | -50.00% | 48 | 3,764 | 69.00 | 4.30 | 0.00 | - | 2 | 144 |
| 0.01 | 0.00 | - | 437 | 11,875 | 70.00 | 6.50 | +0.20 | +3.17% | 2 | 4 |
| 0.01 | -0.01 | -50.00% | 77 | 1,576 | 71.00 | 6.80 | 0.00 | - | 435 | 0 |
| 0.01 | 0.00 | - | 20 | 1,622 | 72.00 | 7.60 | 0.00 | - | 30 | 0 |
| 0.01 | -0.01 | -50.00% | 31 | 1,325 | 73.00 | 6.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 305 | 74.00 | 10.05 | 0.00 | - | 16 | 5 |
| 0.01 | 0.00 | - | 6 | 2,822 | 75.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 972 | 76.00 | 12.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 258 | 77.00 | 13.15 | 0.00 | - | 55 | 8 |
| 0.01 | 0.00 | - | 1 | 221 | 78.00 | 14.15 | 0.00 | - | 15 | 5 |
| 0.01 | 0.00 | - | 2 | 615 | 80.00 | 16.00 | 0.00 | - | 13 | 3 |
| 0.01 | 0.00 | - | 4 | 421 | 85.00 | 21.15 | 0.00 | - | 12 | 4 |
| 0.01 | 0.00 | - | 10 | 155 | 90.00 | 24.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 112 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 200 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.