Mercados españoles abiertos en 8 hrs 34 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
83,30 +0,34 (+0,41%) Bitcoin EUR
59.252,81 +27,66 (+0,05%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Precio de ejercicio:280.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510C00280000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| PXD240517C00280000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 85 | 562 | 6.25% |
| PXD240524C00280000 | 2024-05-02 1:23PM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| PXD240531C00280000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| PXD240621C00280000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 3.13% |
| PXD240920C00280000 | 2024-05-02 11:59AM EDT | 2024-09-20 | 9.74 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 1.56% |
| PXD241220C00280000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 15.92 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.78% |
| PXD250117C00280000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.78% |
| PXD250620C00280000 | 2024-05-02 11:18AM EDT | 2025-06-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.78% |
| PXD260116C00280000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517P00280000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PXD240621P00280000 | 2024-04-30 2:26PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| PXD240920P00280000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| PXD250117P00280000 | 2023-11-16 4:00PM EDT | 2025-01-17 | 52.00 | 52.10 | 60.90 | 0.00 | - | 9 | 19 | 56.02% |
| PXD250620P00280000 | 2024-05-01 12:41PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.