Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240510C00270000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.39% |
PXD240517C00270000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 155 | 2,474 | 0.20% |
PXD240524C00270000 | 2024-04-26 9:57AM EDT | 2024-05-24 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
PXD240531C00270000 | 2024-05-02 2:39PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.20% |
PXD240621C00270000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 741 | 0.10% |
PXD240920C00270000 | 2024-05-02 1:34PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.10% |
PXD250117C00270000 | 2024-05-02 1:54PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 0.05% |
PXD250620C00270000 | 2024-04-18 2:14PM EDT | 2025-06-20 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.05% |
PXD260116C00270000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PXD240510P00270000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
PXD240517P00270000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.00% |
PXD240621P00270000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
PXD240920P00270000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
PXD241220P00270000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
PXD250117P00270000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
PXD260116P00270000 | 2024-04-01 12:46PM EDT | 2026-01-16 | 31.00 | 25.00 | 34.00 | 0.00 | - | 2 | 2 | 24.18% |