Mercados españoles abiertos en 1 hr 11 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
82,80 +0,35 (+0,42%) Bitcoin EUR
59.629,94 +772,32 (+1,31%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Precio de ejercicio:260.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510C00260000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PXD240517C00260000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 0.00% |
| PXD240524C00260000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PXD240621C00260000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 0.00% |
| PXD240920C00260000 | 2024-05-02 3:02PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 0.00% |
| PXD241220C00260000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 27.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PXD250117C00260000 | 2024-05-01 9:48AM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 659 | 0.00% |
| PXD250620C00260000 | 2024-04-26 3:16PM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| PXD260116C00260000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 43.18 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510P00260000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 102 | 35 | 6.25% |
| PXD240517P00260000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 121 | 202 | 6.25% |
| PXD240524P00260000 | 2024-05-01 1:48PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| PXD240531P00260000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| PXD240621P00260000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 35 | 173 | 3.13% |
| PXD240920P00260000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| PXD250117P00260000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 14.78 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.78% |
| PXD250620P00260000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| PXD260116P00260000 | 2024-01-16 2:14PM EDT | 2026-01-16 | 55.00 | 39.00 | 49.00 | 0.00 | - | 2 | 1 | 39.40% |
© 2024 Yahoo. Todos los derechos reservados.