Mercados españoles abiertos en 7 hrs 7 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
59.478,35 +145,68 (+0,25%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Precio de ejercicio:240.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510C00240000 | 2024-04-26 2:21PM EDT | 2024-05-10 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PXD240517C00240000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| PXD240524C00240000 | 2024-04-26 2:40PM EDT | 2024-05-24 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PXD240531C00240000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PXD240621C00240000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 32.17 | 0.00 | 0.00 | 0.00 | - | 4 | 443 | 0.00% |
| PXD240920C00240000 | 2024-04-16 1:34PM EDT | 2024-09-20 | 33.88 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PXD250117C00240000 | 2024-05-02 1:54PM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 581 | 0.00% |
| PXD250620C00240000 | 2024-04-05 3:36PM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PXD260116C00240000 | 2024-03-01 3:54PM EDT | 2026-01-16 | 33.20 | 43.00 | 52.00 | 0.00 | - | 2 | 29 | 26.69% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517P00240000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 112 | 12.50% |
| PXD240621P00240000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,044 | 6.25% |
| PXD240920P00240000 | 2024-05-01 12:18PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| PXD250117P00240000 | 2024-03-21 9:49AM EDT | 2025-01-17 | 10.00 | 7.10 | 13.00 | 0.00 | - | 4 | 233 | 29.46% |
| PXD260116P00240000 | 2024-04-29 11:33AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 100 | 312 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.