Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00260000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 7.50 | 6.40 | 9.00 | -2.10 | -21.43% | 76 | 1,242 | 35.74% |
PWR240621C00260000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 13.20 | 12.90 | 13.20 | -3.09 | -18.97% | 13 | 207 | 28.63% |
PWR240816C00260000 | 2024-05-08 3:54PM EDT | 2024-08-16 | 20.50 | 19.20 | 21.10 | -1.90 | -8.48% | 9 | 62 | 33.63% |
PWR241115C00260000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 33.35 | 28.40 | 30.60 | 0.00 | - | 10 | 16 | 37.02% |
PWR250117C00260000 | 2024-05-07 1:16PM EDT | 2025-01-17 | 37.35 | 33.40 | 36.60 | 0.00 | - | 1 | 35 | 39.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00260000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 2.00 | 1.80 | 2.20 | +0.50 | +33.33% | 20 | 613 | 24.41% |
PWR240621P00260000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 6.10 | 6.10 | 6.40 | +0.63 | +11.52% | 133 | 586 | 23.57% |
PWR240816P00260000 | 2024-05-08 11:33AM EDT | 2024-08-16 | 11.50 | 11.50 | 12.10 | +0.40 | +3.60% | 2 | 120 | 26.27% |
PWR241115P00260000 | 2024-04-16 10:33AM EDT | 2024-11-15 | 28.60 | 17.20 | 17.90 | 0.00 | - | 3 | 4 | 26.77% |
PWR250117P00260000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 20.20 | 18.90 | 21.10 | +0.20 | +1.00% | 1 | 209 | 26.92% |