Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00240000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 29.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PWR240621C00240000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PWR240816C00240000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 24.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PWR241115C00240000 | 2024-03-21 12:56PM EDT | 2024-11-15 | 37.38 | 29.30 | 30.00 | 0.00 | - | 1 | 2 | 16.50% |
PWR250117C00240000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00240000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PWR240621P00240000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
PWR240816P00240000 | 2024-05-07 3:40PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PWR241115P00240000 | 2024-05-07 1:35PM EDT | 2024-11-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
PWR250117P00240000 | 2024-04-16 12:02PM EDT | 2025-01-17 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |