Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00230000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 38.95 | 33.10 | 37.50 | 0.00 | - | 6 | 351 | 81.49% |
PWR240816C00230000 | 2024-05-06 10:59AM EDT | 2024-08-16 | 44.90 | 41.30 | 43.00 | 0.00 | - | 2 | 57 | 40.66% |
PWR241115C00230000 | 2024-05-08 10:29AM EDT | 2024-11-15 | 50.02 | 48.10 | 50.70 | -1.38 | -2.68% | 4 | 5 | 42.15% |
PWR250117C00230000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 51.90 | 52.30 | 55.40 | 0.00 | - | 3 | 95 | 42.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00230000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 398 | 54.39% |
PWR240621P00230000 | 2024-05-07 1:04PM EDT | 2024-06-21 | 0.57 | 0.65 | 0.85 | 0.00 | - | 7 | 78 | 28.30% |
PWR240816P00230000 | 2024-05-07 12:59PM EDT | 2024-08-16 | 3.01 | 3.30 | 5.50 | 0.00 | - | 4 | 68 | 34.34% |
PWR241115P00230000 | 2024-04-22 3:30PM EDT | 2024-11-15 | 13.60 | 6.20 | 7.90 | 0.00 | - | 3 | 13 | 29.29% |
PWR250117P00230000 | 2024-05-08 1:32PM EDT | 2025-01-17 | 10.02 | 9.80 | 10.40 | +0.89 | +9.75% | 10 | 28 | 29.13% |