Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00210000 | 2024-05-08 11:54AM EDT | 2024-05-17 | 55.20 | 54.00 | 57.60 | -3.80 | -6.44% | 1 | 87 | 75.59% |
PWR240621C00210000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 38.40 | 55.40 | 58.80 | 0.00 | - | 3 | 3 | 60.16% |
PWR240816C00210000 | 2024-04-02 9:47AM EDT | 2024-08-16 | 53.00 | 46.40 | 50.20 | 0.00 | - | 2 | 184 | 0.00% |
PWR250117C00210000 | 2024-05-07 10:07AM EDT | 2025-01-17 | 74.50 | 67.30 | 70.40 | 0.00 | - | 2 | 57 | 46.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00210000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.01 | -16.67% | 5 | 93 | 72.61% |
PWR240621P00210000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 0.41 | 0.20 | 0.75 | 0.00 | - | 10 | 10 | 41.14% |
PWR240816P00210000 | 2024-05-08 11:35AM EDT | 2024-08-16 | 1.40 | 1.25 | 1.45 | +0.17 | +13.82% | 1 | 26 | 31.85% |
PWR241115P00210000 | 2024-05-08 2:46PM EDT | 2024-11-15 | 4.10 | 3.80 | 4.20 | -2.40 | -36.92% | 1 | 15 | 31.35% |
PWR250117P00210000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 5.49 | 5.60 | 6.10 | 0.00 | - | 2 | 25 | 31.07% |