Mercados españoles cerrados
S&P 500
5.212,60 +24,93 (+0,48%) Nasdaq
16.359,49 +56,73 (+0,35%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,01 +0,43 (+0,51%) Bitcoin EUR
57.685,84 -285,26 (-0,49%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 1 | 11 |
| 68.40 | 0.00 | - | 4 | 0 | 100.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | - | 1 |
| 54.60 | 0.00 | - | 3 | 6 | 120.00 | 1.52 | 0.00 | - | 2 | 1,038 |
| 51.90 | 0.00 | - | - | 2 | 125.00 | 0.73 | 0.00 | - | 1 | 619 |
| 76.40 | 0.00 | - | 3 | 10 | 130.00 | 0.35 | 0.00 | - | 11 | 19 |
| 41.00 | 0.00 | - | 5 | 2 | 135.00 | 0.55 | 0.00 | - | 1 | 49 |
| 37.90 | 0.00 | - | - | 1 | 140.00 | 0.50 | 0.00 | - | 10 | 44 |
| 32.70 | 0.00 | - | 2 | 7 | 145.00 | 0.33 | 0.00 | - | 2 | 14 |
| 110.61 | 0.00 | - | 1 | 1 | 150.00 | 0.04 | 0.00 | - | 1 | 174 |
| 40.20 | 0.00 | - | 19 | 36 | 155.00 | 0.10 | 0.00 | - | 2 | 53 |
| 33.30 | 0.00 | - | 4 | 50 | 160.00 | 0.35 | 0.00 | - | 1 | 64 |
| 38.10 | 0.00 | - | 1 | 4 | 165.00 | 0.40 | 0.00 | - | 1 | 48 |
| 86.92 | 0.00 | - | 10 | 196 | 170.00 | 0.10 | 0.00 | - | 1 | 312 |
| 66.35 | 0.00 | - | 3 | 8 | 175.00 | 0.74 | 0.00 | - | 4 | 61 |
| 89.40 | 0.00 | - | 3 | 42 | 180.00 | 0.05 | 0.00 | - | 25 | 95 |
| 75.44 | 0.00 | - | 1 | 33 | 185.00 | 0.09 | 0.00 | - | 3 | 46 |
| 79.00 | 0.00 | - | 3 | 44 | 190.00 | 0.85 | 0.00 | - | 2 | 81 |
| 63.78 | 0.00 | - | 10 | 66 | 195.00 | 0.40 | 0.00 | - | 1 | 78 |
| 70.04 | 0.00 | - | 2 | 97 | 200.00 | 0.38 | 0.00 | - | 10 | 116 |
| 55.20 | 0.00 | - | 1 | 86 | 210.00 | 0.05 | 0.00 | - | 5 | 93 |
| 46.99 | 0.00 | - | 4 | 184 | 220.00 | 0.20 | 0.00 | - | 21 | 173 |
| 40.55 | +1.60 | +4.11% | 4 | 351 | 230.00 | 0.10 | 0.00 | - | 1 | 398 |
| 29.42 | 0.00 | - | 1 | 134 | 240.00 | 0.05 | -0.10 | -66.67% | 1 | 250 |
| 20.30 | +3.05 | +17.68% | 2 | 189 | 250.00 | 0.18 | -0.22 | -55.00% | 13 | 641 |
| 11.50 | +4.00 | +53.33% | 9 | 1,193 | 260.00 | 0.75 | -1.25 | -62.50% | 15 | 588 |
| 4.07 | +1.68 | +70.29% | 13 | 1,084 | 270.00 | 3.70 | -3.10 | -45.59% | 19 | 222 |
| 0.85 | +0.33 | +63.46% | 12 | 542 | 280.00 | 21.30 | 0.00 | - | 5 | 6 |
| 0.20 | -0.20 | -33.33% | 1 | 297 | 290.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 46 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 24 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 11 | 320.00 | - | - | - | - | - |
| 0.01 | -0.49 | -98.00% | 49 | 52 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.