Mercados españoles cerrados en 12 mins
IBEX 35
11.182,40 -90,40 (-0,80%) Euro Stoxx 50
4.740,90 -37,76 (-0,79%) Dólar/Euro
1,1028 -0,0012 (-0,11%) Petróleo Brent
69,43 -2,41 (-3,35%) Oro
2.539,70 +7,00 (+0,28%) Bitcoin EUR
51.728,46 +1.868,61 (+3,75%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:16AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240920C00150000 | 2024-07-26 3:46PM EDT | 150.00 | 108.60 | 121.70 | 126.40 | 0.00 | - | 2 | 0 | 468.07% |
| PWR240920C00210000 | 2024-08-13 2:04PM EDT | 210.00 | 52.94 | 37.70 | 40.70 | 0.00 | - | 1 | 1 | 68.90% |
| PWR240920C00240000 | 2024-08-08 10:38AM EDT | 240.00 | 23.40 | 12.10 | 13.10 | 0.00 | - | 1 | 4 | 42.19% |
| PWR240920C00250000 | 2024-09-10 9:53AM EDT | 250.00 | 7.14 | 5.50 | 6.00 | -0.16 | -2.19% | 1 | 118 | 35.23% |
| PWR240920C00260000 | 2024-09-10 10:37AM EDT | 260.00 | 2.15 | 2.05 | 2.35 | -1.06 | -33.02% | 33 | 159 | 34.84% |
| PWR240920C00270000 | 2024-09-10 10:37AM EDT | 270.00 | 0.80 | 0.55 | 1.00 | -0.27 | -25.23% | 43 | 812 | 37.96% |
| PWR240920C00280000 | 2024-09-09 10:04AM EDT | 280.00 | 0.75 | 0.05 | 0.75 | +0.36 | +92.31% | 7 | 1,784 | 46.36% |
| PWR240920C00290000 | 2024-09-09 10:19AM EDT | 290.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 183 | 56.74% |
| PWR240920C00300000 | 2024-09-06 11:27AM EDT | 300.00 | 0.09 | 0.05 | 0.75 | 0.00 | - | 1 | 147 | 58.69% |
| PWR240920C00310000 | 2024-08-29 2:02PM EDT | 310.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 62.94% |
| PWR240920C00320000 | 2024-08-21 10:20AM EDT | 320.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 69.43% |
| PWR240920C00340000 | 2024-08-16 9:30AM EDT | 340.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.57% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240920P00165000 | 2024-08-13 2:25PM EDT | 165.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | - | 25 | 109.67% |
| PWR240920P00170000 | 2024-08-23 3:46PM EDT | 170.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 112.79% |
| PWR240920P00195000 | 2024-08-22 12:41PM EDT | 195.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.25% |
| PWR240920P00200000 | 2024-08-27 9:30AM EDT | 200.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 70.56% |
| PWR240920P00210000 | 2024-09-09 1:05PM EDT | 210.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 305 | 58.06% |
| PWR240920P00220000 | 2024-09-09 11:02AM EDT | 220.00 | 0.61 | 0.50 | 0.65 | 0.00 | - | 1 | 44 | 50.05% |
| PWR240920P00230000 | 2024-09-09 12:08PM EDT | 230.00 | 1.27 | 1.10 | 1.40 | 0.00 | - | 3 | 252 | 45.04% |
| PWR240920P00240000 | 2024-09-10 10:13AM EDT | 240.00 | 3.05 | 2.95 | 3.30 | +0.40 | +15.09% | 9 | 377 | 42.22% |
| PWR240920P00250000 | 2024-09-09 3:43PM EDT | 250.00 | 6.40 | 6.50 | 7.10 | 0.00 | - | 3 | 612 | 40.47% |
| PWR240920P00260000 | 2024-09-09 9:42AM EDT | 260.00 | 11.40 | 12.20 | 14.10 | 0.00 | - | 25 | 394 | 45.28% |
| PWR240920P00270000 | 2024-09-06 1:21PM EDT | 270.00 | 21.80 | 20.40 | 23.10 | 0.00 | - | 1 | 261 | 55.01% |
| PWR240920P00280000 | 2024-08-29 3:19PM EDT | 280.00 | 11.20 | 29.80 | 33.00 | 0.00 | - | 4 | 21 | 52.42% |
| PWR240920P00290000 | 2024-09-05 9:59AM EDT | 290.00 | 40.03 | 39.40 | 43.20 | 0.00 | - | 10 | 0 | 62.16% |
| PWR240920P00300000 | 2024-08-30 3:48PM EDT | 300.00 | 26.22 | 49.50 | 53.60 | 0.00 | - | 1 | 0 | 75.98% |
| PWR240920P00320000 | 2024-08-01 9:32AM EDT | 320.00 | 59.60 | 42.70 | 47.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.