Mercados españoles cerrados

PGIM Jennison International Opps C (PWJCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
28,31+0,28 (+1,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202428,3128,3128,3128,3128,31-
02 jul 202428,0328,0328,0328,0328,03-
01 jul 202428,0228,0228,0228,0228,02-
28 jun 202428,1028,1028,1028,1028,10-
27 jun 202428,2228,2228,2228,2228,22-
26 jun 202428,2228,2228,2228,2228,22-
25 jun 202428,3428,3428,3428,3428,34-
24 jun 202428,0328,0328,0328,0328,03-
21 jun 202428,0828,0828,0828,0828,08-
20 jun 202428,1828,1828,1828,1828,18-
18 jun 202428,1928,1928,1928,1928,19-
17 jun 202428,1628,1628,1628,1628,16-
14 jun 202427,9227,9227,9227,9227,92-
13 jun 202428,2828,2828,2828,2828,28-
12 jun 202428,5228,5228,5228,5228,52-
11 jun 202427,9927,9927,9927,9927,99-
10 jun 202428,2428,2428,2428,2428,24-
07 jun 202428,1428,1428,1428,1428,14-
06 jun 202428,4028,4028,4028,4028,40-
05 jun 202428,2928,2928,2928,2928,29-
04 jun 202427,6727,6727,6727,6727,67-
03 jun 202427,7727,7727,7727,7727,77-
31 may 202427,7927,7927,7927,7927,79-
30 may 202427,6527,6527,6527,6527,65-
29 may 202427,5527,5527,5527,5527,55-
28 may 202428,0328,0328,0328,0328,03-
24 may 202428,1328,1328,1328,1328,13-
23 may 202427,9327,9327,9327,9327,93-
22 may 202427,9227,9227,9227,9227,92-
21 may 202428,0828,0828,0828,0828,08-
20 may 202428,1328,1328,1328,1328,13-
17 may 202428,0528,0528,0528,0528,05-
16 may 202428,0528,0528,0528,0528,05-
15 may 202428,2828,2828,2828,2828,28-
14 may 202427,8227,8227,8227,8227,82-
13 may 202427,5627,5627,5627,5627,56-
10 may 202427,5627,5627,5627,5627,56-
09 may 202427,4527,4527,4527,4527,45-
08 may 202427,4227,4227,4227,4227,42-
07 may 202427,3927,3927,3927,3927,39-
06 may 202427,3827,3827,3827,3827,38-
03 may 202427,1527,1527,1527,1527,15-
02 may 202426,6526,6526,6526,6526,65-
01 may 202426,4226,4226,4226,4226,42-
30 abr 202426,4626,4626,4626,4626,46-
29 abr 202426,8926,8926,8926,8926,89-
26 abr 202427,0327,0327,0327,0327,03-
25 abr 202426,6726,6726,6726,6726,67-
24 abr 202426,8526,8526,8526,8526,85-
23 abr 202426,7126,7126,7126,7126,71-
22 abr 202426,1826,1826,1826,1826,18-
19 abr 202426,0326,0326,0326,0326,03-
18 abr 202426,3026,3026,3026,3026,30-
17 abr 202426,5626,5626,5626,5626,56-
16 abr 202426,7026,7026,7026,7026,70-
15 abr 202426,7626,7626,7626,7626,76-
12 abr 202427,5227,5227,5227,5227,52-
11 abr 202427,5227,5227,5227,5227,52-
10 abr 202427,3627,3627,3627,3627,36-
09 abr 202427,6727,6727,6727,6727,67-
08 abr 202427,7927,7927,7927,7927,79-
05 abr 202427,7327,7327,7327,7327,73-
04 abr 202427,5327,5327,5327,5327,53-
03 abr 202427,9427,9427,9427,9427,94-
02 abr 202427,8227,8227,8227,8227,82-
01 abr 202428,1228,1228,1228,1228,12-
28 mar 202428,1728,1728,1728,1728,17-
27 mar 202428,3028,3028,3028,3028,30-
26 mar 202428,2928,2928,2928,2928,29-
25 mar 202428,3328,3328,3328,3328,33-
22 mar 202428,3228,3228,3228,3228,32-
21 mar 202428,5728,5728,5728,5728,57-
20 mar 202428,5428,5428,5428,5428,54-
19 mar 202428,2028,2028,2028,2028,20-
18 mar 202428,1928,1928,1928,1928,19-
15 mar 202428,1528,1528,1528,1528,15-
14 mar 202428,4628,4628,4628,4628,46-
13 mar 202428,5228,5228,5228,5228,52-
12 mar 202428,5328,5328,5328,5328,53-
11 mar 202428,0928,0928,0928,0928,09-
08 mar 202428,3128,3128,3128,3128,31-
07 mar 202428,6928,6928,6928,6928,69-
06 mar 202428,1328,1328,1328,1328,13-
05 mar 202427,7427,7427,7427,7427,74-
04 mar 202428,2628,2628,2628,2628,26-
01 mar 202428,2128,2128,2128,2128,21-
29 feb 202427,8127,8127,8127,8127,81-
28 feb 202427,7827,7827,7827,7827,78-
27 feb 202427,8927,8927,8927,8927,89-
26 feb 202427,9227,9227,9227,9227,92-
23 feb 202427,7327,7327,7327,7327,73-
22 feb 202427,9127,9127,9127,9127,91-
21 feb 202427,2127,2127,2127,2127,21-
20 feb 202427,1927,1927,1927,1927,19-
16 feb 202427,3927,3927,3927,3927,39-
15 feb 202427,3727,3727,3727,3727,37-
14 feb 202427,0627,0627,0627,0627,06-
13 feb 202426,6026,6026,6026,6026,60-
12 feb 202427,1527,1527,1527,1527,15-
09 feb 202427,3727,3727,3727,3727,37-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...