Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
11.168,70 +49,80 (+0,45%) Euro Stoxx 50
4.974,30 +38,33 (+0,78%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,09 +0,08 (+0,09%) Oro
2.325,20 -5,60 (-0,24%) Bitcoin EUR
57.512,34 +631,35 (+1,11%)
PGIM Jennison International Opps A (PWJAX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | 31,14 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 24 jun 2024 | 30,79 | 30,79 | 30,79 | 30,79 | 30,79 | - |
| 21 jun 2024 | 30,85 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 20 jun 2024 | 30,96 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 18 jun 2024 | 30,97 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 17 jun 2024 | 30,93 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 14 jun 2024 | 30,67 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 13 jun 2024 | 31,06 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 12 jun 2024 | 31,33 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 11 jun 2024 | 30,75 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 10 jun 2024 | 31,02 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 07 jun 2024 | 30,90 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 06 jun 2024 | 31,19 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 05 jun 2024 | 31,07 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 04 jun 2024 | 30,38 | 30,38 | 30,38 | 30,38 | 30,38 | - |
| 03 jun 2024 | 30,49 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 31 may 2024 | 30,52 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 30 may 2024 | 30,36 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 29 may 2024 | 30,25 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 28 may 2024 | 30,78 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 24 may 2024 | 30,89 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 23 may 2024 | 30,67 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 22 may 2024 | 30,66 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 21 may 2024 | 30,83 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 20 may 2024 | 30,88 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 17 may 2024 | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 16 may 2024 | 30,79 | 30,79 | 30,79 | 30,79 | 30,79 | - |
| 15 may 2024 | 31,05 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 14 may 2024 | 30,54 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 13 may 2024 | 30,25 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 10 may 2024 | 30,25 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 09 may 2024 | 30,13 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 08 may 2024 | 30,10 | 30,10 | 30,10 | 30,10 | 30,10 | - |
| 07 may 2024 | 30,06 | 30,06 | 30,06 | 30,06 | 30,06 | - |
| 06 may 2024 | 30,05 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 03 may 2024 | 29,79 | 29,79 | 29,79 | 29,79 | 29,79 | - |
| 02 may 2024 | 29,24 | 29,24 | 29,24 | 29,24 | 29,24 | - |
| 01 may 2024 | 28,99 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 30 abr 2024 | 29,04 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 29 abr 2024 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 26 abr 2024 | 29,66 | 29,66 | 29,66 | 29,66 | 29,66 | - |
| 25 abr 2024 | 29,26 | 29,26 | 29,26 | 29,26 | 29,26 | - |
| 24 abr 2024 | 29,46 | 29,46 | 29,46 | 29,46 | 29,46 | - |
| 23 abr 2024 | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | - |
| 22 abr 2024 | 28,72 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 19 abr 2024 | 28,56 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 18 abr 2024 | 28,86 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 17 abr 2024 | 29,14 | 29,14 | 29,14 | 29,14 | 29,14 | - |
| 16 abr 2024 | 29,29 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 15 abr 2024 | 29,36 | 29,36 | 29,36 | 29,36 | 29,36 | - |
| 12 abr 2024 | 30,19 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 11 abr 2024 | 30,19 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 10 abr 2024 | 30,01 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 09 abr 2024 | 30,35 | 30,35 | 30,35 | 30,35 | 30,35 | - |
| 08 abr 2024 | 30,48 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 05 abr 2024 | 30,42 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 04 abr 2024 | 30,20 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 03 abr 2024 | 30,64 | 30,64 | 30,64 | 30,64 | 30,64 | - |
| 02 abr 2024 | 30,52 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 01 abr 2024 | 30,84 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 28 mar 2024 | 30,89 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 27 mar 2024 | 31,03 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 26 mar 2024 | 31,02 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 25 mar 2024 | 31,07 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 22 mar 2024 | 31,05 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 21 mar 2024 | 31,33 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 20 mar 2024 | 31,29 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 19 mar 2024 | 30,92 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 18 mar 2024 | 30,90 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 15 mar 2024 | 30,86 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 14 mar 2024 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 13 mar 2024 | 31,26 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 12 mar 2024 | 31,28 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 11 mar 2024 | 30,80 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 08 mar 2024 | 31,03 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 07 mar 2024 | 31,44 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 06 mar 2024 | 30,83 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 05 mar 2024 | 30,40 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 04 mar 2024 | 30,97 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 01 mar 2024 | 30,92 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 29 feb 2024 | 30,47 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 28 feb 2024 | 30,44 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 27 feb 2024 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 | - |
| 26 feb 2024 | 30,60 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 23 feb 2024 | 30,39 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 22 feb 2024 | 30,59 | 30,59 | 30,59 | 30,59 | 30,59 | - |
| 21 feb 2024 | 29,81 | 29,81 | 29,81 | 29,81 | 29,81 | - |
| 20 feb 2024 | 29,79 | 29,79 | 29,79 | 29,79 | 29,79 | - |
| 16 feb 2024 | 30,01 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 15 feb 2024 | 29,99 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 14 feb 2024 | 29,65 | 29,65 | 29,65 | 29,65 | 29,65 | - |
| 13 feb 2024 | 29,14 | 29,14 | 29,14 | 29,14 | 29,14 | - |
| 12 feb 2024 | 29,74 | 29,74 | 29,74 | 29,74 | 29,74 | - |
| 09 feb 2024 | 29,98 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 08 feb 2024 | 29,62 | 29,62 | 29,62 | 29,62 | 29,62 | - |
| 07 feb 2024 | 29,14 | 29,14 | 29,14 | 29,14 | 29,14 | - |
| 06 feb 2024 | 28,87 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 05 feb 2024 | 28,76 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 02 feb 2024 | 28,79 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 01 feb 2024 | 28,83 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.