Mercados españoles cerrados

PACE International Em Mkts Eq Y (PWEYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,17-0,03 (-0,23%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202413,1713,1713,1713,1713,17-
27 jun 202413,2013,2013,2013,2013,20-
26 jun 202413,2713,2713,2713,2713,27-
25 jun 202413,2513,2513,2513,2513,25-
24 jun 202413,2313,2313,2313,2313,23-
21 jun 202413,2613,2613,2613,2613,26-
20 jun 202413,3213,3213,3213,3213,32-
18 jun 202413,2013,2013,2013,2013,20-
17 jun 202413,1613,1613,1613,1613,16-
14 jun 202413,1313,1313,1313,1313,13-
13 jun 202413,1113,1113,1113,1113,11-
12 jun 202413,0413,0413,0413,0413,04-
11 jun 202413,0213,0213,0213,0213,02-
10 jun 202413,1213,1213,1213,1213,12-
07 jun 202413,1413,1413,1413,1413,14-
06 jun 202413,1913,1913,1913,1913,19-
05 jun 202413,1113,1113,1113,1113,11-
04 jun 202413,0013,0013,0013,0013,00-
03 jun 202413,1413,1413,1413,1413,14-
31 may 202413,0013,0013,0013,0013,00-
30 may 202413,0813,0813,0813,0813,08-
29 may 202413,2113,2113,2113,2113,21-
28 may 202413,4213,4213,4213,4213,42-
24 may 202413,3513,3513,3513,3513,35-
23 may 202413,3713,3713,3713,3713,37-
22 may 202413,5313,5313,5313,5313,53-
21 may 202413,5813,5813,5813,5813,58-
20 may 202413,7013,7013,7013,7013,70-
17 may 202413,6613,6613,6613,6613,66-
16 may 202413,5713,5713,5713,5713,57-
15 may 202413,4213,4213,4213,4213,42-
14 may 202413,3613,3613,3613,3613,36-
13 may 202413,3313,3313,3313,3313,33-
10 may 202413,2513,2513,2513,2513,25-
09 may 202413,1713,1713,1713,1713,17-
08 may 202413,1913,1913,1913,1913,19-
07 may 202413,2213,2213,2213,2213,22-
06 may 202413,2013,2013,2013,2013,20-
03 may 202413,1313,1313,1313,1313,13-
02 may 202413,0313,0313,0313,0313,03-
01 may 202412,7512,7512,7512,7512,75-
30 abr 202412,7512,7512,7512,7512,75-
29 abr 202412,9312,9312,9312,9312,93-
26 abr 202412,8312,8312,8312,8312,83-
25 abr 202412,6312,6312,6312,6312,63-
24 abr 202412,6412,6412,6412,6412,64-
23 abr 202412,4912,4912,4912,4912,49-
22 abr 202412,4212,4212,4212,4212,42-
19 abr 202412,2912,2912,2912,2912,29-
18 abr 202412,3712,3712,3712,3712,37-
17 abr 202412,3812,3812,3812,3812,38-
16 abr 202412,3812,3812,3812,3812,38-
15 abr 202412,5512,5512,5512,5512,55-
12 abr 202412,6612,6612,6612,6612,66-
11 abr 202412,9712,9712,9712,9712,97-
10 abr 202412,9712,9712,9712,9712,97-
09 abr 202412,9812,9812,9812,9812,98-
08 abr 202412,9112,9112,9112,9112,91-
05 abr 202412,8912,8912,8912,8912,89-
04 abr 202412,8712,8712,8712,8712,87-
03 abr 202412,8412,8412,8412,8412,84-
02 abr 202412,8912,8912,8912,8912,89-
01 abr 202412,8112,8112,8112,8112,81-
28 mar 202412,7512,7512,7512,7512,75-
27 mar 202412,7212,7212,7212,7212,72-
26 mar 202412,6912,6912,6912,6912,69-
25 mar 202412,6612,6612,6612,6612,66-
22 mar 202412,6912,6912,6912,6912,69-
21 mar 202412,8212,8212,8212,8212,82-
20 mar 202412,7412,7412,7412,7412,74-
19 mar 202412,5712,5712,5712,5712,57-
18 mar 202412,6812,6812,6812,6812,68-
15 mar 202412,6712,6712,6712,6712,67-
14 mar 202412,8412,8412,8412,8412,84-
13 mar 202412,8612,8612,8612,8612,86-
12 mar 202412,8512,8512,8512,8512,85-
11 mar 202412,7012,7012,7012,7012,70-
08 mar 202412,6612,6612,6612,6612,66-
07 mar 202412,6712,6712,6712,6712,67-
06 mar 202412,6212,6212,6212,6212,62-
05 mar 202412,5112,5112,5112,5112,51-
04 mar 202412,6212,6212,6212,6212,62-
01 mar 202412,6012,6012,6012,6012,60-
29 feb 202412,5512,5512,5512,5512,55-
28 feb 202412,5012,5012,5012,5012,50-
27 feb 202412,6412,6412,6412,6412,64-
26 feb 202412,6212,6212,6212,6212,62-
23 feb 202412,6612,6612,6612,6612,66-
22 feb 202412,6812,6812,6812,6812,68-
21 feb 202412,5812,5812,5812,5812,58-
20 feb 202412,5212,5212,5212,5212,52-
16 feb 202412,4812,4812,4812,4812,48-
15 feb 202412,4112,4112,4112,4112,41-
14 feb 202412,4012,4012,4012,4012,40-
13 feb 202412,3212,3212,3212,3212,32-
12 feb 202412,3712,3712,3712,3712,37-
09 feb 202412,3512,3512,3512,3512,35-
08 feb 202412,3512,3512,3512,3512,35-
07 feb 202412,4012,4012,4012,4012,40-
06 feb 202412,3812,3812,3812,3812,38-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...