Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.836,59 +223,09 (+0,39%)
PVH Corp. (PVH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00065000 | 2024-04-11 10:40AM EDT | 65.00 | 44.00 | 47.20 | 51.20 | 0.00 | - | - | 2 | 216.80% |
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 80.00 | 26.75 | 32.30 | 36.20 | 0.00 | - | 4 | 4 | 150.59% |
| PVH240517C00085000 | 2024-05-01 3:26PM EDT | 85.00 | 26.35 | 27.30 | 31.20 | 0.00 | - | 2 | 0 | 128.32% |
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 95.00 | 13.20 | 17.40 | 21.30 | 0.00 | - | 10 | 2 | 93.07% |
| PVH240517C00100000 | 2024-04-23 2:35PM EDT | 100.00 | 14.00 | 12.40 | 16.40 | 0.00 | - | 1 | 16 | 74.22% |
| PVH240517C00105000 | 2024-05-02 3:02PM EDT | 105.00 | 7.00 | 7.70 | 11.40 | 0.00 | - | 7 | 205 | 57.67% |
| PVH240517C00110000 | 2024-05-10 3:55PM EDT | 110.00 | 4.50 | 4.00 | 4.70 | -1.05 | -18.92% | 3 | 442 | 36.96% |
| PVH240517C00115000 | 2024-05-10 3:56PM EDT | 115.00 | 1.20 | 1.20 | 1.35 | -0.90 | -42.86% | 20 | 547 | 30.76% |
| PVH240517C00120000 | 2024-05-10 10:06AM EDT | 120.00 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 3 | 644 | 32.23% |
| PVH240517C00125000 | 2024-05-09 3:59PM EDT | 125.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 469 | 44.34% |
| PVH240517C00130000 | 2024-05-03 10:01AM EDT | 130.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 177 | 60.45% |
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 75 | 64.06% |
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 140.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 420 | 97.07% |
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 145.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 79 | 127.25% |
| PVH240517C00150000 | 2024-04-17 10:47AM EDT | 150.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 131 | 91.41% |
| PVH240517C00155000 | 2024-04-04 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 92.97% |
| PVH240517C00160000 | 2024-04-08 2:32PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 101.56% |
| PVH240517C00165000 | 2024-04-19 10:29AM EDT | 165.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 196.09% |
| PVH240517C00170000 | 2024-04-11 10:15AM EDT | 170.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 187.89% |
| PVH240517C00175000 | 2024-04-29 2:20PM EDT | 175.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 218.46% |
| PVH240517C00180000 | 2024-04-01 3:42PM EDT | 180.00 | 0.62 | 0.00 | 2.15 | 0.00 | - | - | 24 | 228.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 2024-04-02 3:59PM EDT | 70.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 167.19% |
| PVH240517P00080000 | 2024-04-29 11:07AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1 | 118.75% |
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 85.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 26 | 110.94% |
| PVH240517P00090000 | 2024-05-07 9:30AM EDT | 90.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 7 | 22 | 98.24% |
| PVH240517P00095000 | 2024-05-03 11:02AM EDT | 95.00 | 0.05 | 0.00 | 0.25 | -0.22 | -81.48% | 2 | 1,713 | 76.56% |
| PVH240517P00100000 | 2024-05-09 12:03PM EDT | 100.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 7 | 2,166 | 55.86% |
| PVH240517P00105000 | 2024-05-09 3:48PM EDT | 105.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 7 | 775 | 52.73% |
| PVH240517P00110000 | 2024-05-10 3:46PM EDT | 110.00 | 0.45 | 0.45 | 0.55 | +0.07 | +18.42% | 32 | 779 | 33.64% |
| PVH240517P00115000 | 2024-05-10 12:27PM EDT | 115.00 | 2.20 | 2.15 | 2.20 | +0.19 | +9.45% | 9 | 493 | 28.32% |
| PVH240517P00120000 | 2024-05-01 2:40PM EDT | 120.00 | 9.88 | 4.90 | 8.00 | 0.00 | - | 7 | 26 | 73.00% |
| PVH240517P00125000 | 2024-04-17 2:51PM EDT | 125.00 | 18.10 | 8.80 | 12.80 | 0.00 | - | 21 | 7 | 93.31% |
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 130.00 | 23.09 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 114.45% |
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 135.00 | 26.51 | 23.80 | 24.90 | 0.00 | - | 249 | 1 | 169.53% |
| PVH240517P00140000 | 2024-04-03 3:14PM EDT | 140.00 | 34.30 | 24.60 | 29.40 | 0.00 | - | 1 | 1 | 126.86% |
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 145.00 | 10.80 | 33.60 | 35.90 | 0.00 | - | 85 | 0 | 215.85% |
| PVH240517P00150000 | 2024-04-01 11:26AM EDT | 150.00 | 14.00 | 39.70 | 43.20 | 0.00 | - | - | 0 | 269.87% |
| PVH240517P00155000 | 2024-04-02 9:31AM EDT | 155.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240517P00160000 | 2024-04-01 3:34PM EDT | 160.00 | 21.27 | 48.80 | 51.80 | 0.00 | - | - | 0 | 276.90% |
© 2024 Yahoo. Todos los derechos reservados.