Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,20 +0,62 (+0,74%) Bitcoin EUR
57.869,42 +651,29 (+1,14%)
PVH Corp. (PVH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920C00055000 | 2023-10-12 1:02PM EDT | 55.00 | 23.63 | 26.60 | 27.80 | 0.00 | - | - | 2 | 0.00% |
| PVH240920C00065000 | 2023-12-06 2:55PM EDT | 65.00 | 44.70 | 53.20 | 57.50 | 0.00 | - | 2 | 2 | 101.61% |
| PVH240920C00067500 | 2023-10-24 1:40PM EDT | 67.50 | 19.10 | 23.70 | 27.70 | 0.00 | - | - | 2 | 0.00% |
| PVH240920C00070000 | 2024-04-02 1:56PM EDT | 70.00 | 40.00 | 40.70 | 44.70 | 0.00 | - | 1 | 7 | 0.00% |
| PVH240920C00072500 | 2023-12-06 3:50PM EDT | 72.50 | 38.40 | 47.40 | 50.10 | 0.00 | - | 1 | 1 | 93.04% |
| PVH240920C00075000 | 2023-12-19 12:39PM EDT | 75.00 | 50.12 | 44.90 | 48.80 | 0.00 | - | 3 | 8 | 92.02% |
| PVH240920C00077500 | 2023-12-06 4:35PM EDT | 77.50 | 33.70 | 42.30 | 46.30 | 0.00 | - | 1 | 1 | 86.96% |
| PVH240920C00080000 | 2024-04-03 11:54AM EDT | 80.00 | 31.50 | 35.00 | 37.10 | 0.00 | - | 1 | 2 | 50.78% |
| PVH240920C00082500 | 2023-11-15 4:28PM EDT | 82.50 | 14.80 | 40.30 | 44.00 | 0.00 | - | 6 | 15 | 93.20% |
| PVH240920C00085000 | 2023-12-19 12:42PM EDT | 85.00 | 41.61 | 38.30 | 38.90 | 0.00 | - | 3 | 39 | 82.92% |
| PVH240920C00087500 | 2024-05-02 11:01AM EDT | 87.50 | 27.50 | 31.00 | 31.50 | 0.00 | - | - | 0 | 52.20% |
| PVH240920C00090000 | 2024-05-02 11:01AM EDT | 90.00 | 25.50 | 27.50 | 30.60 | 0.00 | - | 5 | 24 | 50.34% |
| PVH240920C00092500 | 2024-04-23 10:18AM EDT | 92.50 | 24.90 | 26.80 | 27.30 | 0.00 | - | - | 0 | 50.75% |
| PVH240920C00095000 | 2024-04-11 1:13PM EDT | 95.00 | 20.50 | 24.80 | 25.30 | 0.00 | - | 1 | 7 | 49.50% |
| PVH240920C00100000 | 2024-05-07 10:06AM EDT | 100.00 | 21.90 | 19.60 | 22.40 | 0.00 | - | 1 | 324 | 51.21% |
| PVH240920C00105000 | 2024-04-30 12:34PM EDT | 105.00 | 14.30 | 15.90 | 18.10 | 0.00 | - | 3 | 20 | 45.81% |
| PVH240920C00110000 | 2024-05-07 10:10AM EDT | 110.00 | 15.11 | 12.70 | 15.60 | 0.00 | - | 1 | 56 | 46.67% |
| PVH240920C00115000 | 2024-05-03 2:29PM EDT | 115.00 | 11.00 | 11.70 | 12.10 | 0.00 | - | 68 | 395 | 42.68% |
| PVH240920C00120000 | 2024-05-07 9:47AM EDT | 120.00 | 10.20 | 9.30 | 9.70 | 0.00 | - | 1 | 157 | 41.64% |
| PVH240920C00125000 | 2024-05-03 3:37PM EDT | 125.00 | 7.00 | 7.30 | 7.70 | 0.00 | - | 63 | 187 | 40.89% |
| PVH240920C00130000 | 2024-05-03 1:32PM EDT | 130.00 | 5.30 | 5.70 | 6.10 | 0.00 | - | 60 | 337 | 40.50% |
| PVH240920C00135000 | 2024-04-30 3:17PM EDT | 135.00 | 3.40 | 4.40 | 6.50 | 0.00 | - | 12 | 108 | 47.00% |
| PVH240920C00140000 | 2024-05-09 3:36PM EDT | 140.00 | 3.50 | 3.30 | 3.70 | +0.70 | +25.00% | 2 | 152 | 39.83% |
| PVH240920C00145000 | 2024-04-22 3:57PM EDT | 145.00 | 1.89 | 2.55 | 2.80 | 0.00 | - | 2 | 168 | 39.34% |
| PVH240920C00150000 | 2024-05-09 10:03AM EDT | 150.00 | 1.95 | 1.90 | 2.20 | -0.15 | -7.14% | 2 | 27 | 39.53% |
| PVH240920C00155000 | 2024-04-29 9:30AM EDT | 155.00 | 1.25 | 1.45 | 1.60 | 0.00 | - | 1 | 8 | 38.88% |
| PVH240920C00160000 | 2024-04-12 3:50PM EDT | 160.00 | 0.73 | 1.05 | 1.25 | 0.00 | - | 5 | 14 | 39.11% |
| PVH240920C00165000 | 2024-03-28 3:42PM EDT | 165.00 | 7.95 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 37.13% |
| PVH240920C00170000 | 2024-04-05 3:45PM EDT | 170.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 154 | 39.44% |
| PVH240920C00175000 | 2024-03-22 1:22PM EDT | 175.00 | 4.70 | 0.10 | 1.45 | 0.00 | - | 2 | 2 | 48.21% |
| PVH240920C00180000 | 2024-04-03 1:28PM EDT | 180.00 | 0.29 | 0.00 | 2.45 | 0.00 | - | 1 | 11 | 57.74% |
| PVH240920C00185000 | 2024-03-14 3:56PM EDT | 185.00 | 3.00 | 0.05 | 0.75 | 0.00 | - | 285 | 284 | 45.80% |
| PVH240920C00190000 | 2024-03-14 1:57PM EDT | 190.00 | 2.65 | 0.00 | 0.75 | 0.00 | - | 146 | 146 | 47.78% |
| PVH240920C00195000 | 2024-03-14 2:00PM EDT | 195.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 188 | 178 | 49.66% |
| PVH240920C00200000 | 2024-03-25 2:42PM EDT | 200.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 47.88% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920P00040000 | 2024-04-04 9:50AM EDT | 40.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 112.11% |
| PVH240920P00050000 | 2024-04-03 11:43AM EDT | 50.00 | 0.28 | 0.00 | 2.40 | 0.00 | - | 1 | 13 | 91.55% |
| PVH240920P00055000 | 2023-11-30 4:55PM EDT | 55.00 | 1.34 | 0.00 | 1.95 | 0.00 | - | 1 | 501 | 78.61% |
| PVH240920P00060000 | 2024-04-02 12:05PM EDT | 60.00 | 0.70 | 0.15 | 0.85 | 0.00 | - | 6 | 18 | 61.52% |
| PVH240920P00067500 | 2024-04-02 9:52AM EDT | 67.50 | 1.05 | 0.55 | 0.95 | 0.00 | - | 1 | 20 | 56.27% |
| PVH240920P00070000 | 2024-04-22 3:34PM EDT | 70.00 | 0.80 | 0.25 | 0.95 | 0.00 | - | 1 | 20 | 50.59% |
| PVH240920P00072500 | 2024-04-03 10:51AM EDT | 72.50 | 1.15 | 0.00 | 2.85 | 0.00 | - | 9 | 27 | 58.28% |
| PVH240920P00075000 | 2024-04-03 3:23PM EDT | 75.00 | 1.47 | 0.80 | 0.90 | 0.00 | - | 2 | 17 | 48.88% |
| PVH240920P00077500 | 2024-04-22 3:22PM EDT | 77.50 | 1.15 | 0.75 | 0.90 | 0.00 | - | 12 | 27 | 45.83% |
| PVH240920P00080000 | 2024-04-10 10:12AM EDT | 80.00 | 1.46 | 0.90 | 1.90 | 0.00 | - | 5 | 109 | 52.52% |
| PVH240920P00082500 | 2024-04-03 1:28PM EDT | 82.50 | 2.30 | 1.40 | 1.50 | 0.00 | - | 1 | 0 | 45.80% |
| PVH240920P00085000 | 2024-05-03 3:57PM EDT | 85.00 | 1.75 | 1.30 | 1.45 | 0.00 | - | 2 | 31 | 42.26% |
| PVH240920P00087500 | 2024-04-18 10:13AM EDT | 87.50 | 1.70 | 1.55 | 1.70 | -1.30 | -30.23% | 8 | 200 | 41.17% |
| PVH240920P00090000 | 2024-04-23 10:10AM EDT | 90.00 | 2.70 | 1.85 | 2.05 | 0.00 | - | 7 | 101 | 40.54% |
| PVH240920P00092500 | 2024-05-07 9:40AM EDT | 92.50 | 2.50 | 2.25 | 2.40 | 0.00 | - | 5 | 95 | 39.58% |
| PVH240920P00095000 | 2024-04-30 2:00PM EDT | 95.00 | 4.06 | 2.70 | 2.85 | 0.00 | - | 1 | 190 | 38.90% |
| PVH240920P00100000 | 2024-05-09 10:06AM EDT | 100.00 | 4.20 | 3.70 | 4.00 | -0.60 | -12.50% | 72 | 949 | 37.82% |
| PVH240920P00105000 | 2024-05-09 10:06AM EDT | 105.00 | 5.70 | 5.20 | 5.50 | -0.90 | -13.64% | 40 | 431 | 36.90% |
| PVH240920P00110000 | 2024-05-09 10:06AM EDT | 110.00 | 7.60 | 7.00 | 7.40 | -1.00 | -11.63% | 38 | 188 | 36.17% |
| PVH240920P00115000 | 2024-05-09 10:06AM EDT | 115.00 | 9.90 | 9.20 | 9.60 | -2.60 | -20.80% | 17 | 131 | 35.13% |
| PVH240920P00120000 | 2024-05-01 10:39AM EDT | 120.00 | 16.40 | 11.80 | 12.20 | 0.00 | - | 2 | 334 | 34.14% |
| PVH240920P00125000 | 2024-04-29 11:39AM EDT | 125.00 | 17.30 | 14.80 | 15.20 | 0.00 | - | 1 | 54 | 33.17% |
| PVH240920P00130000 | 2024-04-03 12:59PM EDT | 130.00 | 24.95 | 20.40 | 20.80 | 0.00 | - | 11 | 467 | 40.91% |
| PVH240920P00135000 | 2024-05-08 12:50PM EDT | 135.00 | 24.50 | 20.80 | 23.60 | 0.00 | - | 2 | 292 | 36.94% |
| PVH240920P00140000 | 2024-05-08 1:42PM EDT | 140.00 | 28.40 | 24.60 | 27.60 | 0.00 | - | 1 | 22 | 36.62% |
| PVH240920P00145000 | 2024-05-07 2:56PM EDT | 145.00 | 31.70 | 30.00 | 32.30 | 0.00 | - | 3 | 6 | 38.87% |
| PVH240920P00150000 | 2024-03-25 10:35AM EDT | 150.00 | 22.30 | 35.50 | 37.80 | 0.00 | - | 3 | 0 | 44.89% |
| PVH240920P00155000 | 2024-03-28 12:30PM EDT | 155.00 | 22.50 | 42.20 | 45.50 | 0.00 | - | 1 | 0 | 53.37% |
| PVH240920P00160000 | 2024-02-02 12:22PM EDT | 160.00 | 40.37 | 27.30 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.