Mercados españoles abiertos en 12 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.229,11 +155,13 (+0,41%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,49 +0,61 (+0,73%) Bitcoin EUR
58.396,53 +1.293,20 (+2,26%)
PVH Corp. (PVH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00065000 | 2024-04-11 10:40AM EDT | 65.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 80.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PVH240517C00085000 | 2024-05-01 3:26PM EDT | 85.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 95.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PVH240517C00100000 | 2024-04-23 2:35PM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240517C00105000 | 2024-05-02 3:02PM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PVH240517C00110000 | 2024-05-09 2:47PM EDT | 110.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PVH240517C00115000 | 2024-05-09 3:43PM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PVH240517C00120000 | 2024-05-09 1:14PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PVH240517C00125000 | 2024-05-09 3:59PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PVH240517C00130000 | 2024-05-03 10:01AM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PVH240517C00150000 | 2024-04-17 10:47AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PVH240517C00155000 | 2024-04-04 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 77.34% |
| PVH240517C00160000 | 2024-04-08 2:32PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 85.16% |
| PVH240517C00165000 | 2024-04-19 10:29AM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PVH240517C00170000 | 2024-04-11 10:15AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PVH240517C00175000 | 2024-04-29 2:20PM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PVH240517C00180000 | 2024-04-01 3:42PM EDT | 180.00 | 0.62 | 0.00 | 2.15 | 0.00 | - | - | 24 | 193.85% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 2024-04-02 3:59PM EDT | 70.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 147.66% |
| PVH240517P00080000 | 2024-04-29 11:07AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 85.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 26 | 99.41% |
| PVH240517P00090000 | 2024-05-07 9:30AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PVH240517P00095000 | 2024-05-03 11:02AM EDT | 95.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PVH240517P00100000 | 2024-05-09 12:03PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PVH240517P00105000 | 2024-05-09 3:48PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PVH240517P00110000 | 2024-05-09 2:11PM EDT | 110.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PVH240517P00115000 | 2024-05-09 12:03PM EDT | 115.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PVH240517P00120000 | 2024-05-01 2:40PM EDT | 120.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PVH240517P00125000 | 2024-04-17 2:51PM EDT | 125.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 130.00 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 135.00 | 26.51 | 23.80 | 24.90 | 0.00 | - | 249 | 1 | 164.50% |
| PVH240517P00140000 | 2024-04-03 3:14PM EDT | 140.00 | 34.30 | 24.60 | 29.40 | 0.00 | - | 1 | 1 | 138.23% |
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 145.00 | 10.80 | 33.60 | 35.90 | 0.00 | - | 85 | 0 | 205.96% |
| PVH240517P00150000 | 2024-04-01 11:26AM EDT | 150.00 | 14.00 | 39.70 | 43.20 | 0.00 | - | - | 0 | 250.98% |
| PVH240517P00155000 | 2024-04-02 9:31AM EDT | 155.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240517P00160000 | 2024-04-01 3:34PM EDT | 160.00 | 21.27 | 48.80 | 51.80 | 0.00 | - | - | 0 | 260.01% |
© 2024 Yahoo. Todos los derechos reservados.