Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PUMP240621C00002500 | 2023-12-20 3:25PM EDT | 2.50 | 6.70 | 4.50 | 6.40 | 0.00 | - | - | 1 | 0.00% |
PUMP240621C00005000 | 2024-05-15 11:28AM EDT | 5.00 | 4.60 | 3.30 | 5.70 | 0.00 | - | 1 | 1 | 347.27% |
PUMP240621C00007500 | 2024-05-06 11:12AM EDT | 7.50 | 2.30 | 1.70 | 2.50 | 0.00 | - | 1 | 99 | 110.55% |
PUMP240621C00010000 | 2024-05-20 11:10AM EDT | 10.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 63 | 1,732 | 43.56% |
PUMP240621C00012500 | 2024-04-15 9:35AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 161 | 117.19% |
PUMP240621C00020000 | 2024-01-08 1:16PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 193.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PUMP240621P00005000 | 2024-05-15 10:26AM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 700 | 833 | 115.63% |
PUMP240621P00007500 | 2024-05-15 11:59AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 427 | 59.38% |
PUMP240621P00010000 | 2024-05-20 2:32PM EDT | 10.00 | 0.50 | 0.45 | 0.90 | -0.20 | -28.57% | 40 | 30 | 61.33% |
PUMP240621P00012500 | 2024-02-23 12:56PM EDT | 12.50 | 5.00 | 4.50 | 6.00 | 0.00 | - | 1 | 1 | 289.06% |
PUMP240621P00015000 | 2023-12-20 3:24PM EDT | 15.00 | 6.28 | 5.90 | 7.70 | 0.00 | - | 1 | 0 | 249.22% |