Mercados españoles cerrados
S&P 500
5.226,02 +3,34 (+0,06%) Nasdaq
16.395,98 +55,11 (+0,34%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0799 +0,0027 (+0,25%) Petróleo Brent
83,15 +0,36 (+0,43%) Bitcoin EUR
58.421,30 +1.557,75 (+2,74%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:06PM EDT. Mercado abierto.
Precio de ejercicio:8.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517C00008000 | 2024-05-08 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 60 | 184 | 404.69% |
| PTON240524C00008000 | 2024-05-13 10:55AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 151 | 178.13% |
| PTON240531C00008000 | 2024-05-13 10:00AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | -0.01 | -33.33% | 100 | 100 | 296.88% |
| PTON240607C00008000 | 2024-05-13 11:08AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 150 | 50 | 125.00% |
| PTON240614C00008000 | 2024-05-10 11:06AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.05 | 0.00 | - | 90 | 0 | 118.75% |
| PTON240621C00008000 | 2024-05-13 11:43AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 2,810 | 2,130 | 110.16% |
| PTON240719C00008000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | 0.00 | - | 80 | 3,356 | 93.75% |
| PTON240920C00008000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.22 | 0.00 | - | 34 | 513 | 87.70% |
| PTON241018C00008000 | 2024-05-10 11:02AM EDT | 2024-10-18 | 0.20 | 0.19 | 0.25 | 0.00 | - | 2 | 187 | 84.77% |
| PTON250117C00008000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.42 | 0.36 | 0.44 | 0.00 | - | 88 | 8,238 | 83.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517P00008000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 3.90 | 3.60 | 3.70 | 0.00 | - | 1 | 10 | 284.38% |
| PTON240621P00008000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 3.60 | 3.60 | 3.70 | 0.00 | - | 1 | 60 | 101.56% |
| PTON240719P00008000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 4.95 | 3.60 | 3.75 | 0.00 | - | 1 | 12 | 50.00% |
| PTON240920P00008000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 5.00 | 3.65 | 3.80 | 0.00 | - | - | 18 | 63.67% |
| PTON241018P00008000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 4.42 | 3.80 | 4.00 | 0.00 | - | 20 | 128 | 85.35% |
| PTON250117P00008000 | 2024-05-10 9:36AM EDT | 2025-01-17 | 3.88 | 3.80 | 3.95 | 0.00 | - | 105 | 3,557 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.