Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.925,80 +233,60 (+0,41%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:6.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517C00006000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | -0.07 | -70.00% | 387 | 2,541 | 156.25% |
| PTON240524C00006000 | 2024-04-30 11:00AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 25 | 54 | 129.69% |
| PTON240531C00006000 | 2024-05-02 3:21PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 175 | 110.16% |
| PTON240607C00006000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.07 | 0.04 | 0.08 | +0.02 | +40.00% | 8 | 846 | 99.22% |
| PTON240614C00006000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.11 | +0.05 | +100.00% | 10 | 475 | 96.09% |
| PTON240621C00006000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | +0.04 | +57.14% | 485 | 8,742 | 94.53% |
| PTON240719C00006000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 0.17 | 0.17 | 0.19 | +0.05 | +41.67% | 270 | 28,690 | 87.50% |
| PTON240920C00006000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 0.40 | 0.34 | 0.41 | +0.09 | +29.03% | 101 | 786 | 86.13% |
| PTON241018C00006000 | 2024-05-06 10:12AM EDT | 2024-10-18 | 0.41 | 0.30 | 0.52 | +0.19 | +86.36% | 20 | 3,057 | 81.64% |
| PTON250117C00006000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 0.64 | 0.61 | 0.70 | +0.10 | +18.52% | 34 | 6,004 | 83.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517P00006000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 1.79 | 1.37 | 2.63 | -0.80 | -30.89% | 11 | 37 | 315.63% |
| PTON240524P00006000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 2.06 | 1.64 | 2.16 | -0.58 | -21.97% | 5 | 1 | 170.31% |
| PTON240531P00006000 | 2024-04-22 10:57AM EDT | 2024-05-31 | 1.78 | 1.76 | 2.60 | -1.26 | -41.45% | 1 | 5 | 225.39% |
| PTON240607P00006000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 1.58 | 0.97 | 2.40 | -0.61 | -27.85% | 1 | 3 | 244.53% |
| PTON240614P00006000 | 2024-05-03 1:47PM EDT | 2024-06-14 | 2.02 | 1.75 | 1.93 | -0.64 | -24.06% | 1 | 7 | 84.38% |
| PTON240621P00006000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 1.84 | 1.81 | 1.97 | -0.72 | -28.12% | 2 | 502 | 93.36% |
| PTON240719P00006000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 1.75 | 1.06 | 1.99 | -0.91 | -34.21% | 83 | 831 | 91.21% |
| PTON240920P00006000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 3.05 | 1.91 | 2.15 | 0.00 | - | 4 | 94 | 70.90% |
| PTON241018P00006000 | 2024-05-03 9:32AM EDT | 2024-10-18 | 2.23 | 2.04 | 2.18 | -0.57 | -20.36% | 1 | 28 | 72.66% |
| PTON250117P00006000 | 2024-05-02 1:20PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.36 | -0.81 | -25.23% | 37 | 59 | 71.29% |
© 2024 Yahoo. Todos los derechos reservados.