Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.691,46 +323,11 (+0,57%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517C00004000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -0.18 | -33.96% | 2,043 | 8,774 | 96.88% |
| PTON240524C00004000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 0.43 | 0.38 | 0.45 | -0.16 | -27.12% | 131 | 1,782 | 96.88% |
| PTON240531C00004000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 0.47 | 0.44 | 0.51 | -0.16 | -25.40% | 133 | 744 | 94.14% |
| PTON240607C00004000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.55 | 0.45 | 0.59 | -0.13 | -19.12% | 54 | 465 | 91.41% |
| PTON240614C00004000 | 2024-05-10 9:58AM EDT | 2024-06-14 | 0.60 | 0.32 | 0.64 | -0.11 | -15.49% | 5 | 263 | 73.44% |
| PTON240621C00004000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.61 | 0.58 | 0.61 | -0.19 | -23.75% | 385 | 13,373 | 88.28% |
| PTON240628C00004000 | 2024-05-09 3:24PM EDT | 2024-06-28 | 0.60 | 0.56 | 0.96 | -0.18 | -23.08% | 30 | 89 | 110.16% |
| PTON240719C00004000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 0.73 | 0.68 | 0.78 | -0.14 | -16.09% | 368 | 16,509 | 87.50% |
| PTON240920C00004000 | 2024-05-10 9:36AM EDT | 2024-09-20 | 1.10 | 0.91 | 1.08 | -0.03 | -2.65% | 6 | 3,068 | 91.02% |
| PTON241018C00004000 | 2024-05-09 2:58PM EDT | 2024-10-18 | 1.13 | 1.02 | 1.18 | 0.00 | - | 212 | 2,434 | 92.97% |
| PTON250117C00004000 | 2024-05-10 1:48PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.38 | +0.09 | +7.44% | 82 | 1,400 | 91.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517P00004000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 771 | 7,584 | 93.75% |
| PTON240524P00004000 | 2024-05-10 3:00PM EDT | 2024-05-24 | 0.21 | 0.17 | 0.22 | +0.05 | +31.25% | 40 | 139 | 92.97% |
| PTON240531P00004000 | 2024-05-10 3:30PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.27 | +0.09 | +50.00% | 115 | 6,230 | 85.94% |
| PTON240607P00004000 | 2024-05-10 3:22PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.34 | +0.03 | +11.11% | 44 | 1,235 | 87.89% |
| PTON240614P00004000 | 2024-05-09 3:29PM EDT | 2024-06-14 | 0.30 | 0.29 | 0.38 | 0.00 | - | 69 | 82 | 86.72% |
| PTON240621P00004000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.36 | 0.34 | 0.38 | +0.03 | +9.09% | 89 | 10,406 | 83.59% |
| PTON240719P00004000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 0.47 | 0.44 | 0.51 | +0.08 | +20.51% | 492 | 4,780 | 81.05% |
| PTON240920P00004000 | 2024-05-10 2:56PM EDT | 2024-09-20 | 0.71 | 0.63 | 0.75 | -0.17 | -19.32% | 81 | 179 | 81.05% |
| PTON241018P00004000 | 2024-05-10 12:00PM EDT | 2024-10-18 | 0.74 | 0.70 | 0.80 | +0.08 | +12.12% | 182 | 1,050 | 79.49% |
| PTON250117P00004000 | 2024-05-10 1:51PM EDT | 2025-01-17 | 0.94 | 0.90 | 0.97 | +0.07 | +8.05% | 68 | 414 | 77.73% |
© 2024 Yahoo. Todos los derechos reservados.