Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240517C00003500 | 2024-05-10 2:31PM EDT | 2024-05-17 | 0.72 | 0.65 | 0.89 | -0.20 | -21.74% | 170 | 743 | 145.31% |
PTON240524C00003500 | 2024-05-10 3:15PM EDT | 2024-05-24 | 0.76 | 0.68 | 0.99 | -0.25 | -24.75% | 13 | 354 | 131.25% |
PTON240531C00003500 | 2024-05-09 3:48PM EDT | 2024-05-31 | 0.80 | 0.63 | 0.86 | -0.20 | -20.00% | 10 | 410 | 67.19% |
PTON240607C00003500 | 2024-05-10 2:37PM EDT | 2024-06-07 | 0.85 | 0.34 | 0.90 | -0.16 | -15.84% | 6 | 694 | 110.94% |
PTON240614C00003500 | 2024-05-10 9:58AM EDT | 2024-06-14 | 0.98 | 0.65 | 0.94 | -0.05 | -4.85% | 5 | 295 | 69.14% |
PTON240628C00003500 | 2024-05-10 12:49PM EDT | 2024-06-28 | 0.92 | 0.76 | 1.04 | -0.16 | -14.81% | 30 | 55 | 83.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240517P00003500 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 64 | 2,098 | 110.94% |
PTON240524P00003500 | 2024-05-10 3:03PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | 0.00 | - | 68 | 1,223 | 92.19% |
PTON240531P00003500 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.11 | 0.00 | - | 763 | 1,175 | 92.19% |
PTON240607P00003500 | 2024-05-10 2:48PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.14 | +0.01 | +9.09% | 16 | 256 | 89.45% |
PTON240614P00003500 | 2024-05-10 9:58AM EDT | 2024-06-14 | 0.17 | 0.14 | 0.19 | +0.01 | +6.25% | 33 | 56 | 92.19% |