Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240517C00003000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 1.18 | 0.61 | 1.31 | +0.66 | +126.92% | 80 | 4,461 | 290.63% |
PTON240524C00003000 | 2024-05-06 10:28AM EDT | 2024-05-24 | 1.25 | 1.01 | 1.28 | +0.67 | +115.52% | 2 | 524 | 167.19% |
PTON240531C00003000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 1.29 | 1.06 | 1.43 | +0.65 | +101.56% | 205 | 411 | 109.38% |
PTON240607C00003000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 1.42 | 1.09 | 1.33 | +0.81 | +132.79% | 15 | 79 | 50.00% |
PTON240614C00003000 | 2024-05-06 9:45AM EDT | 2024-06-14 | 1.43 | 1.14 | 1.37 | +0.73 | +104.29% | 61 | 101 | 88.28% |
PTON240621C00003000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 1.32 | 1.19 | 1.34 | +0.61 | +85.92% | 56 | 3,823 | 85.16% |
PTON240628C00003000 | 2024-05-10 1:00PM EDT | 2024-06-28 | 1.30 | 1.05 | 1.42 | +0.10 | +8.33% | 30 | 25 | 64.06% |
PTON240719C00003000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 1.40 | 1.25 | 1.43 | +0.60 | +75.00% | 32 | 2,340 | 86.72% |
PTON240920C00003000 | 2024-05-06 10:04AM EDT | 2024-09-20 | 1.54 | 1.29 | 1.65 | +0.57 | +58.76% | 25 | 746 | 83.59% |
PTON241018C00003000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 1.68 | 1.23 | 1.70 | +0.60 | +55.56% | 20 | 530 | 75.20% |
PTON250117C00003000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.80 | +0.48 | +37.80% | 133 | 2,684 | 87.11% |
PTON251219C00003000 | 2024-05-06 9:39AM EDT | 2025-12-19 | 2.24 | 1.86 | 2.36 | +0.48 | +27.27% | 4 | 568 | 82.42% |
PTON260116C00003000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 2.20 | 2.17 | 2.39 | +0.41 | +22.91% | 43 | 3,323 | 91.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240517P00003000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 137 | 9,605 | 143.75% |
PTON240524P00003000 | 2024-05-06 10:19AM EDT | 2024-05-24 | 0.02 | 0.03 | 0.04 | -0.10 | -83.33% | 9 | 2,670 | 137.50% |
PTON240531P00003000 | 2024-05-06 10:27AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.12 | -75.00% | 43 | 1,584 | 116.41% |
PTON240607P00003000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.07 | -0.13 | -72.22% | 15 | 592 | 107.81% |
PTON240614P00003000 | 2024-05-02 3:37PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.08 | -0.25 | -80.65% | 8 | 25 | 96.09% |
PTON240621P00003000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | -0.15 | -65.22% | 1 | 7,731 | 91.41% |
PTON240719P00003000 | 2024-05-06 10:10AM EDT | 2024-07-19 | 0.14 | 0.09 | 0.15 | -0.16 | -53.33% | 48 | 4,846 | 83.98% |
PTON240920P00003000 | 2024-05-06 10:00AM EDT | 2024-09-20 | 0.29 | 0.26 | 0.30 | -0.26 | -47.27% | 28 | 454 | 86.72% |
PTON241018P00003000 | 2024-05-03 2:47PM EDT | 2024-10-18 | 0.33 | 0.32 | 0.34 | -0.23 | -41.07% | 143 | 3,816 | 85.35% |
PTON250117P00003000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 0.47 | 0.45 | 0.55 | -0.27 | -36.49% | 23 | 34,199 | 85.74% |
PTON251219P00003000 | 2024-05-06 9:45AM EDT | 2025-12-19 | 0.78 | 0.74 | 0.89 | -0.27 | -25.71% | 4 | 2,121 | 76.76% |
PTON260116P00003000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 0.78 | 0.74 | 0.80 | -0.27 | -25.71% | 113 | 16,532 | 72.07% |