Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240517C00002500 | 2024-05-06 10:17AM EDT | 2024-05-17 | 1.78 | 1.54 | 2.11 | +0.84 | +89.36% | 3 | 128 | 418.75% |
PTON240524C00002500 | 2024-05-03 10:03AM EDT | 2024-05-24 | 1.75 | 1.41 | 1.82 | +0.82 | +88.17% | 15 | 50 | 267.19% |
PTON240531C00002500 | 2024-05-06 9:33AM EDT | 2024-05-31 | 1.60 | 1.61 | 1.93 | +0.61 | +61.62% | 4 | 12 | 176.56% |
PTON240607C00002500 | 2024-05-03 9:44AM EDT | 2024-06-07 | 1.65 | 1.58 | 2.27 | +0.65 | +65.00% | 3 | 25 | 230.47% |
PTON240614C00002500 | 2024-05-03 9:36AM EDT | 2024-06-14 | 1.82 | 1.64 | 1.96 | +0.87 | +91.58% | 20 | 30 | 150.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240517P00002500 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 27 | 1,256 | 212.50% |
PTON240524P00002500 | 2024-05-06 10:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 70 | 1,637 | 187.50% |
PTON240531P00002500 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 2 | 1,219 | 143.75% |
PTON240607P00002500 | 2024-05-06 9:53AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | -0.03 | -37.50% | 1 | 958 | 128.13% |
PTON240614P00002500 | 2024-05-03 12:34PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 100 | 280 | 109.38% |