Mercados españoles cerrados en 3 hrs 58 min
IBEX 35
11.402,40 +80,40 (+0,71%) Euro Stoxx 50
5.017,22 +33,55 (+0,67%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,20 +6,40 (+0,27%) Bitcoin EUR
63.810,37 +1.488,80 (+2,39%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240607C00002000 | 2024-05-30 9:42AM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| PTON240614C00002000 | 2024-05-29 10:38AM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
| PTON240621C00002000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| PTON240628C00002000 | 2024-05-30 3:52PM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PTON240719C00002000 | 2024-05-31 11:01AM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 0.00% |
| PTON240920C00002000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| PTON241018C00002000 | 2024-05-31 11:46AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 15 | 182 | 0.00% |
| PTON250117C00002000 | 2024-05-31 12:46PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 35 | 120 | 0.00% |
| PTON250718C00002000 | 2024-05-29 9:33AM EDT | 2025-07-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PTON260116C00002000 | 2024-05-31 12:15PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240607P00002000 | 2024-05-29 2:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 50.00% |
| PTON240614P00002000 | 2024-05-28 1:14PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 232 | 276 | 50.00% |
| PTON240621P00002000 | 2024-05-31 9:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,925 | 50.00% |
| PTON240628P00002000 | 2024-05-28 2:29PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| PTON240705P00002000 | 2024-05-29 9:44AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PTON240719P00002000 | 2024-05-31 1:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,538 | 50.00% |
| PTON240920P00002000 | 2024-05-31 12:14PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 4,220 | 25.00% |
| PTON241018P00002000 | 2024-05-30 10:07AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 15,975 | 25.00% |
| PTON250117P00002000 | 2024-05-31 1:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 20,908 | 25.00% |
| PTON250718P00002000 | 2024-05-24 1:21PM EDT | 2025-07-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PTON251219P00002000 | 2024-05-29 10:03AM EDT | 2025-12-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| PTON260116P00002000 | 2024-05-31 12:07PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.