Mercados españoles abiertos en 5 hrs 12 min
S&P 500
5.222,68 +8,60 (+0,16%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.012,16 -216,95 (-0,57%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,28 -0,51 (-0,62%) Bitcoin EUR
56.919,80 +395,55 (+0,70%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.02 | 0.00 | - | - | 298 |
| 2.43 | +0.98 | +67.59% | 7 | 104 | 2.00 | 0.01 | 0.00 | - | 1 | 554 |
| 1.78 | +0.84 | +89.36% | 3 | 128 | 2.50 | 0.01 | -0.02 | -66.67% | 27 | 1,256 |
| 1.18 | +0.66 | +126.92% | 80 | 4,461 | 3.00 | 0.01 | -0.08 | -88.89% | 137 | 9,605 |
| 0.72 | +0.52 | +260.00% | 170 | 743 | 3.50 | 0.03 | -0.24 | -88.89% | 64 | 2,098 |
| 0.35 | +0.26 | +288.89% | 2,043 | 8,774 | 4.00 | 0.11 | -0.58 | -84.06% | 771 | 7,584 |
| 0.14 | +0.10 | +250.00% | 1,509 | 6,326 | 4.50 | 0.39 | -1.01 | -72.14% | 193 | 799 |
| 0.06 | +0.03 | +100.00% | 3,148 | 12,857 | 5.00 | 0.89 | -0.61 | -40.67% | 39 | 431 |
| 0.04 | +0.02 | +100.00% | 84 | 2,171 | 5.50 | 1.27 | +0.01 | +0.79% | 2 | 4 |
| 0.03 | -0.07 | -70.00% | 387 | 2,541 | 6.00 | 1.79 | -0.80 | -30.89% | 11 | 37 |
| 0.01 | -0.01 | -50.00% | 204 | 195 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 285 | 7.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 34 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 184 | 8.00 | 3.90 | 0.00 | - | 10 | 10 |
| 0.03 | +0.02 | +200.00% | 1 | 43 | 9.00 | 5.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.