Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240607C00008000 | 2024-05-30 1:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 50.00% |
PTON240614C00008000 | 2024-06-04 11:44AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 253 | 50.00% |
PTON240621C00008000 | 2024-06-06 2:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4,142 | 50.00% |
PTON240628C00008000 | 2024-06-05 9:57AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 1,084 | 50.00% |
PTON240719C00008000 | 2024-05-31 3:08PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 10 | 3,592 | 137.50% |
PTON240920C00008000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | -0.09 | -47.37% | 5 | 1,305 | 50.00% |
PTON241018C00008000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 317 | 25.00% |
PTON250117C00008000 | 2024-06-06 3:15PM EDT | 2025-01-17 | 0.29 | 0.17 | 0.43 | 0.00 | - | 1 | 8,033 | 94.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621P00008000 | 2024-06-05 2:42PM EDT | 2024-06-21 | 4.31 | 4.30 | 4.55 | 0.00 | - | 4 | 56 | 285.16% |
PTON240719P00008000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 4.95 | 3.60 | 5.30 | 0.00 | - | 1 | 12 | 176.56% |
PTON240920P00008000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 5.00 | 4.75 | 5.20 | 0.00 | - | - | 18 | 190.63% |
PTON241018P00008000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 4.40 | 2.70 | 4.50 | 0.00 | - | 20 | 54 | 108.59% |
PTON250117P00008000 | 2024-05-16 12:03PM EDT | 2025-01-17 | 4.51 | 4.10 | 4.85 | 0.00 | - | 3 | 3,554 | 80.47% |