Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240628C00001000 | 2024-06-21 10:38AM EDT | 2024-06-28 | 2.50 | 2.39 | 2.48 | 0.00 | - | 1 | 7 | 1,550.00% |
PTON240719C00001000 | 2024-06-25 1:09PM EDT | 2024-07-19 | 2.53 | 2.38 | 2.47 | 0.00 | - | 1 | 34 | 312.50% |
PTON240920C00001000 | 2024-06-17 10:25AM EDT | 2024-09-20 | 2.90 | 2.02 | 2.49 | 0.00 | - | 1 | 3 | 178.13% |
PTON241018C00001000 | 2024-05-13 1:19PM EDT | 2024-10-18 | 3.32 | 2.59 | 2.96 | 0.00 | - | 20 | 35 | 298.44% |
PTON250117C00001000 | 2024-06-20 10:41AM EDT | 2025-01-17 | 2.80 | 2.20 | 2.55 | 0.00 | - | 1 | 252 | 142.97% |
PTON260116C00001000 | 2024-06-28 10:24AM EDT | 2026-01-16 | 2.75 | 2.44 | 3.75 | -0.05 | -1.79% | 3 | 4 | 205.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240719P00001000 | 2024-06-21 11:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 225.00% |
PTON240920P00001000 | 2024-06-11 3:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 110 | 29 | 137.50% |
PTON241018P00001000 | 2024-05-24 9:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 99 | 131.25% |
PTON250117P00001000 | 2024-05-13 12:52PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 98 | 148.44% |
PTON250718P00001000 | 2024-06-17 11:47AM EDT | 2025-07-18 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 128.13% |
PTON260116P00001000 | 2024-06-26 1:03PM EDT | 2026-01-16 | 0.17 | 0.00 | 1.49 | 0.00 | - | 2 | 13 | 233.59% |