Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621C00001000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 2.64 | 2.24 | 3.05 | 0.00 | - | 3 | 8 | 1,146.88% |
PTON240719C00001000 | 2024-06-05 10:28AM EDT | 2024-07-19 | 2.74 | 2.09 | 2.85 | 0.00 | - | 1 | 33 | 281.25% |
PTON240920C00001000 | 2024-05-31 1:18PM EDT | 2024-09-20 | 2.53 | 2.67 | 3.00 | 0.00 | - | 20 | 2 | 150.00% |
PTON241018C00001000 | 2024-05-13 1:19PM EDT | 2024-10-18 | 3.32 | 2.59 | 2.96 | 0.00 | - | 20 | 35 | 210.94% |
PTON250117C00001000 | 2024-06-14 12:04PM EDT | 2025-01-17 | 2.73 | 2.54 | 2.93 | +0.03 | +1.11% | 1 | 244 | 149.22% |
PTON260116C00001000 | 2024-06-13 2:06PM EDT | 2026-01-16 | 2.84 | 2.36 | 3.40 | 0.00 | - | 1 | 3 | 77.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621P00001000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 154 | 475.00% |
PTON240719P00001000 | 2024-05-02 12:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 105 | 193.75% |
PTON240920P00001000 | 2024-06-11 3:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 110 | 29 | 143.75% |
PTON241018P00001000 | 2024-05-24 9:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 99 | 132.81% |
PTON250117P00001000 | 2024-05-13 12:52PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 98 | 150.78% |
PTON250718P00001000 | 2024-05-20 9:30AM EDT | 2025-07-18 | 0.12 | 0.00 | 0.12 | 0.00 | - | - | 10 | 90.63% |
PTON260116P00001000 | 2024-06-03 11:50AM EDT | 2026-01-16 | 0.50 | 0.01 | 0.25 | 0.00 | - | 1 | 11 | 92.97% |