Mercados españoles cerrados
S&P 500
5.351,81 -2,22 (-0,04%) Nasdaq
17.167,45 -20,46 (-0,12%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0894 +0,0020 (+0,19%) Petróleo Brent
79,90 +1,49 (+1,90%) Bitcoin EUR
65.113,42 -5,86 (-0,01%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON260116C00001000 | 2024-05-30 11:40AM EDT | 1.00 | 3.00 | 2.47 | 5.40 | 0.00 | - | 2 | 3 | 0.00% |
| PTON260116C00002000 | 2024-06-04 2:59PM EDT | 2.00 | 2.44 | 1.13 | 4.60 | 0.00 | - | 3 | 13 | 147.66% |
| PTON260116C00003000 | 2024-06-05 2:39PM EDT | 3.00 | 1.97 | 1.87 | 1.97 | 0.00 | - | 5 | 4,122 | 91.70% |
| PTON260116C00004000 | 2024-06-06 2:03PM EDT | 4.00 | 1.62 | 1.56 | 1.79 | +0.02 | +1.25% | 6 | 33 | 95.31% |
| PTON260116C00005000 | 2024-06-05 12:19PM EDT | 5.00 | 1.30 | 1.28 | 1.35 | 0.00 | - | 4 | 2,808 | 88.09% |
| PTON260116C00007000 | 2024-06-06 2:27PM EDT | 7.00 | 0.95 | 0.80 | 1.00 | -0.03 | -3.06% | 54 | 2,531 | 83.98% |
| PTON260116C00010000 | 2024-06-06 10:55AM EDT | 10.00 | 0.62 | 0.55 | 0.67 | -0.05 | -7.46% | 250 | 10,235 | 84.67% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON260116P00001000 | 2024-06-03 11:50AM EDT | 1.00 | 0.50 | 0.01 | 0.64 | 0.00 | - | 1 | 11 | 132.42% |
| PTON260116P00002000 | 2024-06-04 2:51PM EDT | 2.00 | 0.48 | 0.00 | 0.49 | 0.00 | - | 6 | 35 | 62.11% |
| PTON260116P00003000 | 2024-06-04 11:02AM EDT | 3.00 | 0.94 | 0.92 | 0.98 | 0.00 | - | 2 | 17,272 | 79.59% |
| PTON260116P00004000 | 2024-06-04 2:27PM EDT | 4.00 | 1.55 | 1.50 | 1.63 | 0.00 | - | 10 | 18 | 76.86% |
| PTON260116P00005000 | 2024-05-15 3:34PM EDT | 5.00 | 2.06 | 2.20 | 2.37 | 0.00 | - | 1 | 487 | 75.49% |
| PTON260116P00007000 | 2024-05-30 1:23PM EDT | 7.00 | 3.95 | 3.75 | 4.30 | 0.00 | - | 1 | 1,540 | 79.88% |
| PTON260116P00010000 | 2024-06-05 12:43PM EDT | 10.00 | 6.55 | 6.35 | 6.70 | 0.00 | - | 1 | 227 | 67.38% |
© 2024 Yahoo. Todos los derechos reservados.