Mercados españoles abiertos en 1 hr 21 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.109,17 +304,52 (+0,78%) Dólar/Euro
1,0745 +0,0008 (+0,08%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
56.972,57 -1.176,61 (-2,02%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON251219C00003000 | 2024-06-24 11:24AM EDT | 3.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| PTON251219C00004000 | 2024-06-12 12:09PM EDT | 4.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PTON251219C00005000 | 2024-06-24 3:57PM EDT | 5.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTON251219C00007000 | 2024-06-14 1:08PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PTON251219C00010000 | 2024-06-17 10:46AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PTON251219C00012000 | 2024-06-13 10:29AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PTON251219C00015000 | 2024-06-21 2:23PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON251219P00002000 | 2024-06-24 3:26PM EDT | 2.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PTON251219P00003000 | 2024-06-12 2:11PM EDT | 3.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PTON251219P00004000 | 2024-05-21 12:04PM EDT | 4.00 | 1.63 | 1.46 | 1.54 | 0.00 | - | - | 8 | 72.75% |
| PTON251219P00005000 | 2024-05-21 12:08PM EDT | 5.00 | 2.35 | 2.15 | 2.25 | 0.00 | - | 5 | 527 | 69.82% |
| PTON251219P00007000 | 2024-06-12 10:55AM EDT | 7.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTON251219P00010000 | 2024-05-01 11:56AM EDT | 10.00 | 7.00 | 4.00 | 6.65 | 0.00 | - | 5 | 134 | 70.12% |
| PTON251219P00012000 | 2024-05-21 10:48AM EDT | 12.00 | 8.60 | 8.30 | 9.15 | 0.00 | - | 1 | 243 | 82.91% |
| PTON251219P00015000 | 2024-05-21 11:06AM EDT | 15.00 | 11.70 | 10.45 | 14.00 | 0.00 | - | 5 | 0 | 122.85% |
© 2024 Yahoo. Todos los derechos reservados.