Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.73 | +0.03 | +1.11% | 1 | 244 | 1.00 | 0.07 | 0.00 | - | 2 | 98 |
1.87 | 0.00 | - | 4 | 118 | 2.00 | 0.14 | 0.00 | - | 300 | 21,488 |
1.24 | -0.09 | -6.77% | 2 | 2,904 | 3.00 | 0.50 | -0.01 | -1.96% | 21 | 39,235 |
0.86 | -0.02 | -2.27% | 93 | 2,511 | 4.00 | 1.08 | 0.00 | - | 1 | 1,218 |
0.61 | -0.09 | -12.86% | 13 | 12,996 | 5.00 | 1.75 | 0.00 | - | 14 | 12,478 |
0.45 | +0.01 | +2.27% | 3 | 6,580 | 6.00 | 2.40 | 0.00 | - | 1 | 63 |
0.32 | +0.02 | +6.67% | 4 | 7,805 | 7.00 | 3.32 | 0.00 | - | 50 | 3,146 |
0.20 | -0.15 | -42.86% | 25 | 8,035 | 8.00 | 4.51 | 0.00 | - | 3 | 3,554 |
0.15 | 0.00 | - | 18 | 70 | 9.00 | - | - | - | - | - |
0.13 | -0.01 | -7.14% | 127 | 45,694 | 10.00 | 6.95 | 0.00 | - | 1 | 673 |
0.08 | 0.00 | - | 2 | 10,170 | 12.00 | 8.00 | 0.00 | - | 3 | 4 |
0.07 | 0.00 | - | 36 | 6,157 | 15.00 | 11.55 | 0.00 | - | 4 | 5 |
0.06 | +0.02 | +50.00% | 100 | 3,579 | 17.00 | 13.19 | 0.00 | - | 1 | 0 |
0.03 | -0.01 | -25.00% | 108 | 8,785 | 20.00 | 16.00 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 100 | 8,072 | 22.00 | 14.44 | 0.00 | - | 131 | 267 |
0.05 | 0.00 | - | 50 | 5,180 | 25.00 | 21.15 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 50 | 2,670 | 27.00 | 19.24 | 0.00 | - | 32 | 0 |
0.02 | -0.01 | -33.33% | 1 | 1,221 | 30.00 | 24.58 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 1 | 4,109 | 32.00 | 26.00 | 0.00 | - | 2 | 0 |