Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.80 | 0.00 | - | 1 | 252 | 1.00 | 0.07 | 0.00 | - | 2 | 98 |
1.74 | 0.00 | - | 6 | 472 | 2.00 | 0.17 | 0.00 | - | 3 | 21,494 |
1.08 | 0.00 | - | 4 | 2,942 | 3.00 | 0.54 | 0.00 | - | 563 | 39,138 |
0.70 | +0.03 | +4.48% | 10 | 2,559 | 4.00 | 1.07 | 0.00 | - | 50 | 1,284 |
0.40 | -0.04 | -9.09% | 810 | 13,363 | 5.00 | 1.89 | +0.06 | +3.28% | 8 | 12,482 |
0.27 | 0.00 | - | 20 | 6,565 | 6.00 | 2.68 | 0.00 | - | 116 | 185 |
0.20 | -0.01 | -4.76% | 204 | 8,709 | 7.00 | 3.60 | 0.00 | - | 37 | 3,169 |
0.13 | 0.00 | - | 16 | 8,107 | 8.00 | 4.51 | 0.00 | - | 3 | 3,554 |
0.10 | 0.00 | - | 1 | 75 | 9.00 | - | - | - | - | - |
0.07 | -0.04 | -36.36% | 2 | 46,635 | 10.00 | 6.95 | 0.00 | - | 1 | 226 |
0.06 | 0.00 | - | 101 | 10,181 | 12.00 | 8.00 | 0.00 | - | 3 | 4 |
0.04 | -0.01 | -20.00% | 1 | 6,132 | 15.00 | 11.55 | 0.00 | - | 4 | 5 |
0.07 | 0.00 | - | 101 | 3,479 | 17.00 | 13.19 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 8,833 | 20.00 | 16.00 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 100 | 8,213 | 22.00 | 14.44 | 0.00 | - | 131 | 267 |
0.03 | 0.00 | - | 4 | 5,184 | 25.00 | 21.15 | 0.00 | - | 6 | 0 |
0.02 | -0.01 | -33.33% | 2 | 2,670 | 27.00 | 19.24 | 0.00 | - | 32 | 0 |
0.02 | 0.00 | - | 2 | 1,245 | 30.00 | 24.58 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 11 | 4,105 | 32.00 | 26.00 | 0.00 | - | 2 | 0 |