Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON241018C00001000 | 2024-05-13 1:19PM EDT | 1.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PTON241018C00002000 | 2024-05-31 11:46AM EDT | 2.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PTON241018C00003000 | 2024-06-05 3:45PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
PTON241018C00004000 | 2024-06-05 2:17PM EDT | 4.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PTON241018C00005000 | 2024-06-05 3:52PM EDT | 5.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
PTON241018C00006000 | 2024-06-05 3:12PM EDT | 6.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
PTON241018C00007000 | 2024-06-05 9:30AM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PTON241018C00008000 | 2024-06-05 3:52PM EDT | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
PTON241018C00009000 | 2024-05-31 3:00PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON241018P00001000 | 2024-05-24 9:34AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PTON241018P00002000 | 2024-06-03 3:44PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
PTON241018P00003000 | 2024-06-04 9:30AM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PTON241018P00004000 | 2024-06-05 1:09PM EDT | 4.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PTON241018P00005000 | 2024-06-05 1:25PM EDT | 5.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PTON241018P00006000 | 2024-05-07 2:01PM EDT | 6.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PTON241018P00007000 | 2024-05-09 11:37AM EDT | 7.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PTON241018P00008000 | 2024-05-21 9:30AM EDT | 8.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |