Mercados españoles cerrados en 47 mins
IBEX 35
11.300,40 -28,60 (-0,25%) Euro Stoxx 50
5.040,27 +15,10 (+0,30%) Dólar/Euro
1,0838 +0,0011 (+0,10%) Petróleo Brent
82,16 +0,26 (+0,32%) Oro
2.346,20 -46,70 (-1,95%) Bitcoin EUR
62.549,68 -1.882,12 (-2,92%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:43AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240920C00001000 | 2024-05-21 11:51AM EDT | 1.00 | 2.38 | 1.84 | 2.61 | 0.00 | - | 20 | 22 | 249.22% |
| PTON240920C00002000 | 2024-05-22 3:47PM EDT | 2.00 | 1.52 | 1.31 | 1.67 | 0.00 | - | 4 | 51 | 95.70% |
| PTON240920C00003000 | 2024-05-22 2:43PM EDT | 3.00 | 0.88 | 0.83 | 0.93 | 0.00 | - | 50 | 857 | 94.92% |
| PTON240920C00004000 | 2024-05-22 2:33PM EDT | 4.00 | 0.55 | 0.49 | 0.56 | 0.00 | - | 164 | 3,016 | 96.68% |
| PTON240920C00005000 | 2024-05-23 9:35AM EDT | 5.00 | 0.32 | 0.28 | 0.36 | -0.05 | -13.51% | 100 | 8,242 | 97.85% |
| PTON240920C00006000 | 2024-05-21 3:46PM EDT | 6.00 | 0.17 | 0.17 | 0.23 | 0.00 | - | 62 | 1,273 | 98.83% |
| PTON240920C00007000 | 2024-05-23 9:43AM EDT | 7.00 | 0.12 | 0.10 | 0.14 | 0.00 | - | 5 | 696 | 97.66% |
| PTON240920C00008000 | 2024-05-22 1:01PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,229 | 97.66% |
| PTON240920C00009000 | 2024-05-21 1:53PM EDT | 9.00 | 0.05 | 0.04 | 0.10 | 0.00 | - | 200 | 381 | 105.08% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240920P00001000 | 2024-05-23 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.31 | -0.07 | -87.50% | 1 | 105 | 206.25% |
| PTON240920P00002000 | 2024-05-23 9:52AM EDT | 2.00 | 0.09 | 0.09 | 0.12 | -0.01 | -9.09% | 6 | 4,064 | 88.67% |
| PTON240920P00003000 | 2024-05-23 9:34AM EDT | 3.00 | 0.49 | 0.45 | 0.48 | +0.04 | +8.89% | 102 | 1,427 | 87.11% |
| PTON240920P00004000 | 2024-05-22 3:38PM EDT | 4.00 | 1.05 | 1.08 | 1.19 | 0.00 | - | 41 | 280 | 92.77% |
| PTON240920P00005000 | 2024-05-21 1:04PM EDT | 5.00 | 1.87 | 1.84 | 1.95 | 0.00 | - | 2 | 113 | 88.48% |
| PTON240920P00006000 | 2024-05-20 10:24AM EDT | 6.00 | 2.30 | 2.60 | 2.84 | 0.00 | - | 2 | 105 | 75.00% |
| PTON240920P00007000 | 2024-05-15 1:34PM EDT | 7.00 | 3.10 | 3.65 | 3.75 | 0.00 | - | 1 | 25 | 82.81% |
| PTON240920P00008000 | 2024-04-25 9:45AM EDT | 8.00 | 5.00 | 4.60 | 4.75 | 0.00 | - | - | 18 | 83.59% |
© 2024 Yahoo. Todos los derechos reservados.