Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0740 +0,0031 (+0,29%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.965,19 +1.215,88 (+2,14%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240726C00000500 | 2024-06-18 2:47PM EDT | 0.50 | 3.66 | 2.41 | 3.60 | 0.00 | - | - | 1 | 643.75% |
| PTON240726C00002500 | 2024-06-06 11:47AM EDT | 2.50 | 1.37 | 0.79 | 1.34 | 0.00 | - | - | 1 | 161.72% |
| PTON240726C00003000 | 2024-06-26 1:19PM EDT | 3.00 | 0.53 | 0.47 | 0.82 | +0.53 | - | - | 22 | 124.22% |
| PTON240726C00003500 | 2024-06-28 1:30PM EDT | 3.50 | 0.17 | 0.21 | 0.26 | -0.12 | -41.38% | 6 | 449 | 78.13% |
| PTON240726C00004000 | 2024-06-28 3:46PM EDT | 4.00 | 0.08 | 0.07 | 0.12 | -0.03 | -27.27% | 100 | 969 | 78.13% |
| PTON240726C00004500 | 2024-06-28 3:46PM EDT | 4.50 | 0.04 | 0.02 | 0.07 | -0.02 | -33.33% | 1 | 389 | 84.38% |
| PTON240726C00005000 | 2024-06-28 1:24PM EDT | 5.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 277 | 1,675 | 95.31% |
| PTON240726C00005500 | 2024-06-27 1:15PM EDT | 5.50 | 0.03 | 0.01 | 1.02 | 0.00 | - | 200 | 96 | 284.38% |
| PTON240726C00006000 | 2024-06-25 11:52AM EDT | 6.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 50 | 110 | 126.56% |
| PTON240726C00006500 | 2024-06-26 1:31PM EDT | 6.50 | 0.02 | 0.01 | 1.01 | 0.00 | - | 40 | 99 | 321.09% |
| PTON240726C00007000 | 2024-06-27 11:38AM EDT | 7.00 | 0.04 | 0.00 | 1.01 | 0.00 | - | 10 | 95 | 335.94% |
| PTON240726C00007500 | 2024-06-18 2:47PM EDT | 7.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 162 | 129 | 162.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240726P00002000 | 2024-06-28 12:28PM EDT | 2.00 | 0.01 | 0.01 | 0.87 | -0.01 | -50.00% | 10 | 100 | 356.25% |
| PTON240726P00002500 | 2024-06-28 10:21AM EDT | 2.50 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 100 | 118 | 84.38% |
| PTON240726P00003000 | 2024-06-28 3:12PM EDT | 3.00 | 0.13 | 0.08 | 0.16 | +0.05 | +62.50% | 53 | 472 | 77.73% |
| PTON240726P00003500 | 2024-06-28 3:55PM EDT | 3.50 | 0.31 | 0.31 | 0.33 | +0.03 | +10.71% | 19 | 592 | 68.75% |
| PTON240726P00004000 | 2024-06-28 10:00AM EDT | 4.00 | 0.70 | 0.48 | 0.87 | +0.07 | +11.11% | 5 | 399 | 63.28% |
| PTON240726P00004500 | 2024-06-28 11:14AM EDT | 4.50 | 1.13 | 0.71 | 1.36 | +0.10 | +9.71% | 59 | 1 | 154.69% |
| PTON240726P00005000 | 2024-06-26 12:27PM EDT | 5.00 | 1.66 | 1.54 | 1.80 | 0.00 | - | 2 | 16 | 107.81% |
| PTON240726P00006000 | 2024-06-11 2:38PM EDT | 6.00 | 2.49 | 2.50 | 2.83 | 0.00 | - | - | 1 | 137.50% |
| PTON240726P00006500 | 2024-06-21 11:11AM EDT | 6.50 | 2.96 | 2.94 | 3.85 | 0.00 | - | 70 | 80 | 250.00% |
© 2024 Yahoo. Todos los derechos reservados.