Mercados españoles cerrados en 6 hrs 12 min
IBEX 35
11.389,70 +36,60 (+0,32%) Euro Stoxx 50
5.068,65 +32,99 (+0,65%) Dólar/Euro
1,0884 +0,0009 (+0,09%) Petróleo Brent
78,70 +0,29 (+0,37%) Oro
2.382,10 +6,60 (+0,28%) Bitcoin EUR
65.337,31 +152,05 (+0,23%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240719C00001000 | 2024-06-05 10:28AM EDT | 1.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240719C00002000 | 2024-06-05 3:19PM EDT | 2.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PTON240719C00003000 | 2024-06-05 12:06PM EDT | 3.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| PTON240719C00004000 | 2024-06-05 3:26PM EDT | 4.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| PTON240719C00005000 | 2024-06-05 3:58PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| PTON240719C00006000 | 2024-06-05 3:52PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| PTON240719C00007000 | 2024-06-03 10:43AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON240719C00008000 | 2024-05-31 3:08PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PTON240719C00009000 | 2024-05-31 11:25AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| PTON240719C00010000 | 2024-06-04 3:00PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240719P00001000 | 2024-05-02 12:53PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 105 | 175.00% |
| PTON240719P00002000 | 2024-06-05 3:45PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PTON240719P00003000 | 2024-06-05 3:54PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PTON240719P00004000 | 2024-06-05 3:30PM EDT | 4.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PTON240719P00005000 | 2024-06-05 9:55AM EDT | 5.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON240719P00006000 | 2024-06-05 1:25PM EDT | 6.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240719P00007000 | 2024-05-21 10:59AM EDT | 7.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240719P00008000 | 2024-05-02 3:49PM EDT | 8.00 | 4.95 | 3.60 | 5.30 | 0.00 | - | 1 | 12 | 191.80% |
| PTON240719P00009000 | 2024-05-22 12:57PM EDT | 9.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PTON240719P00010000 | 2024-04-12 11:30AM EDT | 10.00 | 6.44 | 5.70 | 6.55 | 0.00 | - | 2 | 0 | 250.00% |
© 2024 Yahoo. Todos los derechos reservados.