Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0741 +0,0032 (+0,30%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.954,73 +1.206,71 (+2,13%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240712C00000500 | 2024-06-18 2:47PM EDT | 0.50 | 3.66 | 2.55 | 3.75 | 0.00 | - | - | 2 | 1,328.13% |
| PTON240712C00002500 | 2024-06-24 9:30AM EDT | 2.50 | 1.10 | 0.66 | 1.75 | 0.00 | - | 1 | 2 | 312.50% |
| PTON240712C00003000 | 2024-06-28 3:56PM EDT | 3.00 | 0.45 | 0.32 | 0.44 | -0.01 | -2.17% | 16 | 58 | 81.25% |
| PTON240712C00003500 | 2024-06-28 3:50PM EDT | 3.50 | 0.11 | 0.10 | 0.13 | -0.09 | -45.00% | 219 | 507 | 64.84% |
| PTON240712C00004000 | 2024-06-28 3:30PM EDT | 4.00 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 175 | 226 | 75.00% |
| PTON240712C00004500 | 2024-06-28 1:44PM EDT | 4.50 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 15 | 909 | 109.38% |
| PTON240712C00005000 | 2024-06-27 3:22PM EDT | 5.00 | 0.03 | 0.01 | 0.52 | 0.00 | - | 40 | 144 | 271.88% |
| PTON240712C00005500 | 2024-06-28 11:16AM EDT | 5.50 | 0.01 | 0.01 | 0.52 | 0.00 | - | 2 | 115 | 303.13% |
| PTON240712C00006000 | 2024-06-17 12:55PM EDT | 6.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 80 | 216 | 223.44% |
| PTON240712C00006500 | 2024-06-21 2:44PM EDT | 6.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 405.47% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240712P00002500 | 2024-06-28 2:04PM EDT | 2.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 23 | 48 | 109.38% |
| PTON240712P00003000 | 2024-06-28 3:38PM EDT | 3.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 9 | 199 | 71.88% |
| PTON240712P00003500 | 2024-06-28 1:58PM EDT | 3.50 | 0.33 | 0.23 | 0.31 | +0.12 | +57.14% | 16 | 588 | 78.91% |
| PTON240712P00004000 | 2024-06-28 12:17PM EDT | 4.00 | 0.70 | 0.63 | 0.68 | +0.25 | +55.56% | 2 | 74 | 78.13% |
| PTON240712P00004500 | 2024-06-26 12:22PM EDT | 4.50 | 1.13 | 0.35 | 1.26 | 0.00 | - | 4 | 98 | 176.56% |
| PTON240712P00005000 | 2024-06-26 12:29PM EDT | 5.00 | 1.63 | 0.98 | 1.94 | 0.00 | - | 10 | 5 | 296.09% |
| PTON240712P00005500 | 2024-06-26 12:28PM EDT | 5.50 | 2.08 | 1.56 | 2.54 | 0.00 | - | 1 | 1 | 371.09% |
| PTON240712P00006000 | 2024-06-26 12:26PM EDT | 6.00 | 2.55 | 2.04 | 2.71 | 0.00 | - | 3 | 0 | 234.38% |
© 2024 Yahoo. Todos los derechos reservados.