Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0742 +0,0033 (+0,31%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.691,77 +997,05 (+1,76%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240705C00000500 | 2024-06-18 2:45PM EDT | 0.50 | 3.66 | 2.50 | 3.70 | 0.00 | - | 1 | 15 | 1,743.75% |
| PTON240705C00001500 | 2024-06-07 12:18PM EDT | 1.50 | 2.19 | 1.62 | 2.71 | 0.00 | - | 1 | 1 | 832.81% |
| PTON240705C00002500 | 2024-06-28 3:24PM EDT | 2.50 | 0.81 | 0.82 | 0.94 | +0.16 | +24.62% | 15 | 3 | 50.00% |
| PTON240705C00003000 | 2024-06-28 3:24PM EDT | 3.00 | 0.33 | 0.19 | 0.43 | -0.17 | -34.00% | 57 | 18 | 110.94% |
| PTON240705C00003500 | 2024-06-28 3:57PM EDT | 3.50 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 1,507 | 667 | 71.88% |
| PTON240705C00004000 | 2024-06-28 3:55PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 342 | 891 | 104.69% |
| PTON240705C00004500 | 2024-06-28 10:48AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,401 | 112.50% |
| PTON240705C00005000 | 2024-06-25 12:48PM EDT | 5.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 45 | 446 | 203.13% |
| PTON240705C00005500 | 2024-06-25 11:20AM EDT | 5.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 133 | 237.50% |
| PTON240705C00006000 | 2024-06-24 3:55PM EDT | 6.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 218 | 360 | 387.50% |
| PTON240705C00006500 | 2024-06-12 2:16PM EDT | 6.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 40 | 105 | 275.00% |
| PTON240705C00007000 | 2024-06-17 1:50PM EDT | 7.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 141 | 387.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240705P00002000 | 2024-05-29 9:44AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PTON240705P00002500 | 2024-06-25 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 353 | 153.13% |
| PTON240705P00003000 | 2024-06-28 3:13PM EDT | 3.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 483 | 414 | 81.25% |
| PTON240705P00003500 | 2024-06-28 3:56PM EDT | 3.50 | 0.19 | 0.18 | 0.24 | +0.05 | +35.71% | 933 | 492 | 81.25% |
| PTON240705P00004000 | 2024-06-28 1:25PM EDT | 4.00 | 0.71 | 0.59 | 0.78 | +0.17 | +31.48% | 34 | 429 | 142.19% |
| PTON240705P00004500 | 2024-06-26 3:25PM EDT | 4.50 | 1.07 | 1.05 | 1.30 | 0.00 | - | 22 | 15 | 189.06% |
| PTON240705P00005000 | 2024-06-26 12:14PM EDT | 5.00 | 1.65 | 1.55 | 1.78 | 0.00 | - | 2 | 0 | 221.88% |
| PTON240705P00005500 | 2024-06-26 12:14PM EDT | 5.50 | 2.17 | 2.06 | 2.31 | 0.00 | - | 1 | 0 | 284.38% |
| PTON240705P00006000 | 2024-05-30 10:08AM EDT | 6.00 | 2.78 | 2.55 | 2.87 | 0.00 | - | 2 | 0 | 345.31% |
| PTON240705P00006500 | 2024-06-26 12:12PM EDT | 6.50 | 3.30 | 2.99 | 3.80 | 0.00 | - | 1 | 0 | 529.69% |
© 2024 Yahoo. Todos los derechos reservados.