Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
11.404,50 +51,40 (+0,45%) Euro Stoxx 50
5.067,85 +32,19 (+0,64%) Dólar/Euro
1,0880 +0,0006 (+0,05%) Petróleo Brent
78,46 +0,05 (+0,06%) Oro
2.379,20 +3,70 (+0,16%) Bitcoin EUR
65.259,56 +84,21 (+0,13%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240628C00000500 | 2024-05-28 3:11PM EDT | 0.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON240628C00002000 | 2024-05-30 3:52PM EDT | 2.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240628C00002500 | 2024-05-30 9:51AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON240628C00003000 | 2024-06-03 2:11PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PTON240628C00003500 | 2024-06-05 10:12AM EDT | 3.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PTON240628C00004000 | 2024-06-05 3:53PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| PTON240628C00004500 | 2024-06-05 1:17PM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PTON240628C00005000 | 2024-06-05 3:45PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| PTON240628C00005500 | 2024-06-03 9:37AM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PTON240628C00006000 | 2024-05-30 11:54AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| PTON240628C00006500 | 2024-05-24 2:25PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PTON240628C00007000 | 2024-06-03 3:12PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON240628C00007500 | 2024-06-03 1:45PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PTON240628C00008000 | 2024-06-05 9:57AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240628P00001500 | 2024-05-29 10:04AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PTON240628P00002000 | 2024-05-28 2:29PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PTON240628P00002500 | 2024-06-03 1:57PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON240628P00003000 | 2024-06-05 11:32AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| PTON240628P00003500 | 2024-06-05 11:21AM EDT | 3.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PTON240628P00004000 | 2024-06-04 3:59PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTON240628P00004500 | 2024-05-31 2:44PM EDT | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PTON240628P00005000 | 2024-06-03 12:08PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON240628P00005500 | 2024-05-24 12:51PM EDT | 5.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON240628P00006000 | 2024-06-03 10:43AM EDT | 6.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240628P00006500 | 2024-05-21 2:48PM EDT | 6.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.