Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.164,36 +385,13 (+0,62%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | - | 4 | 0.50 | - | - | - | - | - |
| 2.64 | 0.00 | - | 3 | 8 | 1.00 | 0.01 | 0.00 | - | 22 | 154 |
| 1.84 | 0.00 | - | - | 4 | 1.50 | - | - | - | - | - |
| 1.80 | +0.12 | +7.14% | 2 | 143 | 2.00 | 0.01 | 0.00 | - | 40 | 2,269 |
| 1.29 | -0.03 | -2.27% | 2 | 73 | 2.50 | 0.01 | 0.00 | - | 20 | 684 |
| 0.84 | +0.10 | +13.51% | 37 | 6,320 | 3.00 | 0.01 | -0.01 | -50.00% | 248 | 10,749 |
| 0.37 | +0.10 | +37.04% | 311 | 9,731 | 3.50 | 0.03 | -0.04 | -57.14% | 202 | 7,626 |
| 0.08 | +0.02 | +33.33% | 11,743 | 47,889 | 4.00 | 0.27 | -0.07 | -20.59% | 67 | 10,363 |
| 0.03 | +0.01 | +50.00% | 189 | 1,869 | 4.50 | 0.83 | +0.05 | +6.41% | 3 | 187 |
| 0.01 | 0.00 | - | 538 | 22,226 | 5.00 | 1.18 | -0.13 | -9.92% | 38 | 6,588 |
| 0.02 | +0.01 | +100.00% | 212 | 1,401 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 15,293 | 6.00 | 2.20 | 0.00 | - | 11 | 210 |
| 0.03 | 0.00 | - | 100 | 305 | 6.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 17,987 | 7.00 | 3.17 | +0.07 | +2.26% | 3 | 2,004 |
| - | - | - | - | - | 7.50 | 3.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 4,145 | 8.00 | 4.31 | 0.00 | - | 4 | 27 |
| 0.01 | 0.00 | - | 224 | 855 | 9.00 | 5.89 | 0.00 | - | 100 | 27 |
| 0.01 | 0.00 | - | 193 | 5,482 | 10.00 | 6.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 2,475 | 12.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 122 | 2,119 | 15.00 | 10.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 4,297 | 17.00 | 10.70 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.