Mercados españoles abiertos en 1 hr 8 mins
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.740,74 +250,57 (+0,65%) Dólar/Euro
1,0889 +0,0014 (+0,13%) Petróleo Brent
78,78 +0,37 (+0,47%) Bitcoin EUR
65.087,12 -94,73 (-0,15%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240614C00000500 | 2024-05-28 3:10PM EDT | 0.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON240614C00001000 | 2024-06-03 9:42AM EDT | 1.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240614C00002000 | 2024-05-29 10:38AM EDT | 2.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PTON240614C00002500 | 2024-05-31 1:34PM EDT | 2.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PTON240614C00003000 | 2024-06-05 3:59PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PTON240614C00003500 | 2024-06-05 3:51PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PTON240614C00004000 | 2024-06-05 3:57PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 12.50% |
| PTON240614C00004500 | 2024-06-05 3:57PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| PTON240614C00005000 | 2024-06-05 3:15PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PTON240614C00005500 | 2024-06-03 11:24AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PTON240614C00006000 | 2024-06-05 10:22AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PTON240614C00006500 | 2024-05-24 9:54AM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PTON240614C00007000 | 2024-06-05 3:44PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| PTON240614C00007500 | 2024-05-14 11:44AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| PTON240614C00008000 | 2024-06-04 11:44AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240614P00002000 | 2024-05-28 1:14PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 50.00% |
| PTON240614P00002500 | 2024-06-05 1:09PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 50.00% |
| PTON240614P00003000 | 2024-06-05 3:29PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PTON240614P00003500 | 2024-06-05 3:44PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| PTON240614P00004000 | 2024-06-05 3:54PM EDT | 4.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PTON240614P00004500 | 2024-06-05 10:28AM EDT | 4.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON240614P00005000 | 2024-06-05 9:41AM EDT | 5.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240614P00005500 | 2024-06-03 10:52AM EDT | 5.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON240614P00006000 | 2024-05-21 2:51PM EDT | 6.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON240614P00006500 | 2024-06-04 11:17AM EDT | 6.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PTON240614P00007000 | 2024-05-21 2:48PM EDT | 7.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTON240614P00007500 | 2024-05-16 3:57PM EDT | 7.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.